JORDAN KUWAIT BANK Historical
Performance Indicators 23/04/2026
MarketFirst
High Price3.16
Last Closing3.18
No. of Transactions14
SectorBanks
Low Price3.14
Opening Price3.16
No. of Shares5,552
Div5.71
Change-0.03
Closing Price3.15
Average Price3.15
P/E4.86
Value Traded17,494
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2013 | 3.19 | 3.18 | 3.18 | 3,339 | 4 | 1,050 |
| 09/10/2013 | 3.18 | 3.17 | 3.18 | 1,395 | 3 | 440 |
| 08/10/2013 | 3.18 | 3.16 | 3.16 | 9,520 | 3 | 3,000 |
| 07/10/2013 | 3.20 | 3.17 | 3.18 | 16,840 | 11 | 5,300 |
| 06/10/2013 | 3.19 | 3.19 | 3.19 | 638 | 1 | 200 |
| 03/10/2013 | 3.20 | 3.15 | 3.20 | 5,948 | 5 | 1,863 |
| 02/10/2013 | 3.19 | 3.19 | 3.19 | 609 | 1 | 191 |
| 01/10/2013 | 3.15 | 3.15 | 3.15 | 1,978 | 2 | 628 |
| 30/09/2013 | 3.12 | 3.12 | 3.12 | 1,076 | 2 | 345 |
| 29/09/2013 | 3.12 | 3.12 | 3.12 | 892 | 2 | 286 |
| 26/09/2013 | 3.11 | 3.11 | 3.11 | 3,098 | 2 | 996 |
| 25/09/2013 | 3.15 | 3.12 | 3.12 | 2,539 | 5 | 807 |
| 24/09/2013 | 3.20 | 3.12 | 3.20 | 34,378 | 10 | 10,903 |
| 23/09/2013 | 3.12 | 3.11 | 3.12 | 15,570 | 8 | 5,000 |
| 22/09/2013 | 3.20 | 3.13 | 3.13 | 3,037 | 4 | 957 |
| 19/09/2013 | 3.14 | 3.11 | 3.11 | 2,740 | 3 | 875 |
| 17/09/2013 | 3.16 | 3.16 | 3.16 | 3,236 | 6 | 1,024 |
| 16/09/2013 | 3.18 | 3.16 | 3.16 | 5,493 | 5 | 1,735 |
| 15/09/2013 | 3.14 | 3.14 | 3.14 | 628 | 2 | 200 |
| 12/09/2013 | 3.12 | 3.12 | 3.12 | 175 | 1 | 56 |