JORDAN KUWAIT BANK Historical
Performance Indicators 26/04/2026
MarketFirst
High Price3.14
Last Closing3.15
No. of Transactions16
SectorBanks
Low Price3.10
Opening Price3.14
No. of Shares5,672
Div5.81
Change-0.05
Closing Price3.10
Average Price3.11
P/E4.79
Value Traded17,635
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2013 | 3.16 | 3.12 | 3.16 | 22,002 | 8 | 7,007 |
| 11/07/2013 | 3.18 | 3.18 | 3.18 | 22 | 2 | 7 |
| 10/07/2013 | 3.15 | 3.15 | 3.15 | 10,622 | 8 | 3,372 |
| 09/07/2013 | 3.15 | 3.13 | 3.13 | 4,815 | 3 | 1,535 |
| 08/07/2013 | 3.15 | 3.13 | 3.15 | 33,022 | 7 | 10,498 |
| 07/07/2013 | 3.15 | 3.14 | 3.14 | 34,610 | 13 | 11,000 |
| 04/07/2013 | 3.18 | 3.14 | 3.18 | 4,027 | 4 | 1,280 |
| 03/07/2013 | 3.15 | 3.14 | 3.14 | 6,296 | 2 | 2,000 |
| 02/07/2013 | 3.17 | 3.15 | 3.15 | 2,424 | 5 | 769 |
| 27/06/2013 | 3.17 | 3.14 | 3.17 | 241 | 4 | 76 |
| 25/06/2013 | 3.14 | 3.14 | 3.14 | 785 | 1 | 250 |
| 24/06/2013 | 3.14 | 3.12 | 3.14 | 33,278 | 6 | 10,632 |
| 23/06/2013 | 3.17 | 3.16 | 3.17 | 8,911 | 3 | 2,812 |
| 19/06/2013 | 3.19 | 3.10 | 3.19 | 1,956 | 3 | 626 |
| 18/06/2013 | 3.16 | 3.16 | 3.16 | 793 | 4 | 251 |
| 17/06/2013 | 3.20 | 3.18 | 3.20 | 34,275 | 14 | 10,711 |
| 16/06/2013 | 3.24 | 3.17 | 3.21 | 2,350 | 5 | 732 |
| 13/06/2013 | 3.22 | 3.22 | 3.22 | 644 | 1 | 200 |
| 12/06/2013 | 3.22 | 3.22 | 3.22 | 200 | 2 | 62 |
| 11/06/2013 | 3.19 | 3.19 | 3.19 | 3,972 | 3 | 1,245 |