Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price3.23
Last Closing3.24
No. of Transactions12
SectorBanks
Low Price3.17
Opening Price3.23
No. of Shares2,582
Div0.00
Change-0.04
Closing Price3.20
Average Price3.20
P/E4.94
Value Traded8,254

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2025 3.02 2.99 2.99 3,855 11 1,285
06/01/2025 3.06 3.00 3.04 206,697 74 68,494
05/01/2025 3.07 2.99 3.05 46,837 35 15,399
02/01/2025 3.02 2.92 3.02 571,494 67 193,798
31/12/2024 2.91 2.88 2.88 20,508 14 7,083
30/12/2024 2.90 2.89 2.89 443,099 24 153,311
29/12/2024 2.89 2.85 2.89 78,554 32 27,380
26/12/2024 2.86 2.81 2.86 94,558 31 33,310
24/12/2024 2.82 2.81 2.82 9,770 14 3,477
23/12/2024 2.83 2.81 2.83 1,130 3 401
22/12/2024 2.82 2.80 2.82 4,762 6 1,690
19/12/2024 2.84 2.80 2.83 9,202 15 3,263
18/12/2024 2.82 2.80 2.82 7,654 4 2,718
17/12/2024 2.80 2.78 2.80 19,041 14 6,815
16/12/2024 2.82 2.79 2.80 15,042 27 5,372
15/12/2024 2.82 2.81 2.81 13,490 22 4,799
12/12/2024 2.83 2.81 2.81 3,168 11 1,125
11/12/2024 2.82 2.81 2.82 877 4 311
10/12/2024 2.83 2.82 2.82 5,728 4 2,031
09/12/2024 2.83 2.81 2.82 5,793 19 2,054
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2020 1.79 1.76 1.77 46,202 35 25,948
07/06/2020 2.79 2.76 2.77 113,948 60 41,030
31/05/2020 2.85 2.59 2.80 269,405 131 97,083
26/05/2020 2.58 2.44 2.58 92,096 43 36,755
17/05/2020 2.41 2.31 2.40 77,780 51 32,636
10/05/2020 2.34 2.24 2.26 52,256 18 23,250
15/03/2020 2.46 2.32 2.39 22,526 22 9,475
08/03/2020 2.61 2.50 2.50 58,038 59 22,881
01/03/2020 2.69 2.56 2.69 72,046 25 27,489
23/02/2020 2.70 2.68 2.70 7,527 8 2,801
16/02/2020 2.74 2.67 2.70 28,360 22 10,568
09/02/2020 2.77 2.70 2.70 11,815 15 4,320
02/02/2020 2.71 2.66 2.67 88,462 12 33,136
26/01/2020 2.71 2.68 2.68 18,093 23 6,722
19/01/2020 2.77 2.68 2.68 53,558 35 19,600
12/01/2020 2.81 2.57 2.77 53,752 45 19,534
05/01/2020 2.57 2.50 2.56 42,033 39 16,483
29/12/2019 2.51 2.50 2.51 32,073 15 12,780
22/12/2019 2.51 2.48 2.51 15,369 18 6,160
15/12/2019 2.55 2.50 2.50 29,630 30 11,800
Download Table