JORDAN KUWAIT BANK Historical
Performance Indicators 26/04/2026
MarketFirst
High Price3.14
Last Closing3.15
No. of Transactions16
SectorBanks
Low Price3.10
Opening Price3.14
No. of Shares5,672
Div5.81
Change-0.05
Closing Price3.10
Average Price3.11
P/E4.79
Value Traded17,635
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2013 | 3.11 | 3.10 | 3.10 | 620 | 2 | 200 |
| 08/05/2013 | 3.13 | 3.13 | 3.13 | 454 | 2 | 145 |
| 07/05/2013 | 3.20 | 3.13 | 3.15 | 21,201 | 16 | 6,636 |
| 06/05/2013 | 3.15 | 3.14 | 3.15 | 10,943 | 4 | 3,483 |
| 05/05/2013 | 3.23 | 3.20 | 3.20 | 5,613 | 5 | 1,753 |
| 01/05/2013 | 3.23 | 3.21 | 3.23 | 9,629 | 13 | 2,985 |
| 30/04/2013 | 3.35 | 3.20 | 3.21 | 9,449 | 9 | 2,900 |
| 29/04/2013 | 3.25 | 3.20 | 3.20 | 7,175 | 7 | 2,222 |
| 28/04/2013 | 3.38 | 3.23 | 3.25 | 6,916 | 10 | 2,130 |
| 25/04/2013 | 3.30 | 3.18 | 3.30 | 25,374 | 18 | 7,953 |
| 24/04/2013 | 3.19 | 3.18 | 3.18 | 32 | 2 | 10 |
| 23/04/2013 | 3.07 | 3.05 | 3.06 | 7,808 | 8 | 2,558 |
| 22/04/2013 | 3.06 | 3.04 | 3.04 | 1,391 | 4 | 457 |
| 21/04/2013 | 3.05 | 3.03 | 3.03 | 113 | 3 | 37 |
| 18/04/2013 | 3.19 | 3.10 | 3.12 | 23,656 | 17 | 7,604 |
| 16/04/2013 | 3.13 | 3.10 | 3.13 | 14,802 | 13 | 4,756 |
| 15/04/2013 | 3.10 | 3.07 | 3.10 | 10,239 | 4 | 3,310 |
| 14/04/2013 | 3.29 | 3.09 | 3.10 | 14,262 | 14 | 4,603 |
| 11/04/2013 | 3.16 | 3.10 | 3.12 | 1,697 | 7 | 547 |
| 10/04/2013 | 3.16 | 3.16 | 3.16 | 1,580 | 1 | 500 |