JORDAN KUWAIT BANK Historical
Performance Indicators 26/04/2026
MarketFirst
High Price3.14
Last Closing3.15
No. of Transactions16
SectorBanks
Low Price3.10
Opening Price3.14
No. of Shares5,672
Div5.81
Change-0.05
Closing Price3.10
Average Price3.11
P/E4.79
Value Traded17,635
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2012 | 3.08 | 3.07 | 3.07 | 1,818 | 2 | 592 |
| 03/12/2012 | 3.08 | 3.06 | 3.06 | 5,354 | 12 | 1,746 |
| 02/12/2012 | 3.06 | 3.04 | 3.06 | 3,600 | 3 | 1,181 |
| 29/11/2012 | 3.04 | 3.04 | 3.04 | 970 | 3 | 319 |
| 28/11/2012 | 3.05 | 3.04 | 3.04 | 609 | 2 | 200 |
| 26/11/2012 | 3.08 | 3.06 | 3.07 | 13,400 | 7 | 4,371 |
| 25/11/2012 | 3.06 | 3.06 | 3.06 | 4,284 | 2 | 1,400 |
| 22/11/2012 | 3.06 | 3.04 | 3.06 | 880 | 2 | 288 |
| 21/11/2012 | 3.06 | 3.06 | 3.06 | 1,196 | 1 | 391 |
| 20/11/2012 | 3.09 | 3.07 | 3.09 | 10,928 | 8 | 3,549 |
| 19/11/2012 | 3.02 | 3.02 | 3.02 | 130 | 1 | 43 |
| 18/11/2012 | 3.07 | 3.04 | 3.04 | 17,250 | 9 | 5,627 |
| 14/11/2012 | 3.09 | 3.06 | 3.09 | 4,951 | 6 | 1,613 |
| 13/11/2012 | 3.10 | 3.08 | 3.10 | 3,830 | 7 | 1,240 |
| 12/11/2012 | 3.07 | 3.06 | 3.07 | 8,149 | 7 | 2,656 |
| 11/11/2012 | 3.07 | 3.05 | 3.05 | 15,914 | 4 | 5,200 |
| 08/11/2012 | 3.08 | 3.04 | 3.08 | 8,359 | 9 | 2,739 |
| 07/11/2012 | 3.08 | 3.08 | 3.08 | 5,295 | 6 | 1,719 |
| 06/11/2012 | 3.09 | 3.06 | 3.08 | 6,513 | 10 | 2,115 |
| 05/11/2012 | 3.09 | 3.04 | 3.09 | 6,267 | 11 | 2,052 |