JORDAN KUWAIT BANK Historical
Performance Indicators 26/04/2026
MarketFirst
High Price3.14
Last Closing3.15
No. of Transactions16
SectorBanks
Low Price3.10
Opening Price3.14
No. of Shares5,672
Div5.81
Change-0.05
Closing Price3.10
Average Price3.11
P/E4.79
Value Traded17,635
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2012 | 3.11 | 3.06 | 3.11 | 16,911 | 9 | 5,461 |
| 25/09/2012 | 3.12 | 3.12 | 3.12 | 624 | 2 | 200 |
| 24/09/2012 | 3.08 | 3.06 | 3.06 | 9,071 | 10 | 2,961 |
| 23/09/2012 | 3.08 | 3.08 | 3.08 | 15,748 | 5 | 5,113 |
| 20/09/2012 | 3.08 | 3.08 | 3.08 | 5,504 | 5 | 1,787 |
| 19/09/2012 | 3.12 | 3.10 | 3.12 | 5,838 | 4 | 1,883 |
| 18/09/2012 | 3.10 | 3.07 | 3.07 | 6,008 | 6 | 1,943 |
| 17/09/2012 | 3.10 | 3.06 | 3.10 | 22,928 | 19 | 7,407 |
| 16/09/2012 | 3.08 | 3.08 | 3.08 | 2,125 | 2 | 690 |
| 13/09/2012 | 3.12 | 3.10 | 3.11 | 15,733 | 7 | 5,075 |
| 12/09/2012 | 3.15 | 3.08 | 3.13 | 20,047 | 26 | 6,409 |
| 11/09/2012 | 3.10 | 3.07 | 3.10 | 1,017 | 5 | 330 |
| 10/09/2012 | 3.06 | 3.05 | 3.05 | 20,826 | 9 | 6,808 |
| 06/09/2012 | 3.10 | 3.05 | 3.10 | 3,719 | 7 | 1,212 |
| 05/09/2012 | 3.10 | 3.10 | 3.10 | 186 | 2 | 60 |
| 04/09/2012 | 3.12 | 3.06 | 3.10 | 22,312 | 16 | 7,288 |
| 03/09/2012 | 3.11 | 3.03 | 3.11 | 5,632 | 9 | 1,847 |
| 02/09/2012 | 3.13 | 3.02 | 3.13 | 1,249 | 3 | 410 |
| 30/08/2012 | 3.12 | 3.02 | 3.12 | 23,583 | 11 | 7,693 |
| 29/08/2012 | 3.13 | 3.12 | 3.13 | 2,190 | 4 | 700 |