JORDAN KUWAIT BANK Historical
Performance Indicators 28/04/2026
MarketFirst
High Price3.15
Last Closing3.08
No. of Transactions17
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares5,457
Div5.81
Change0.02
Closing Price3.10
Average Price3.11
P/E4.79
Value Traded16,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2012 | 3.32 | 3.25 | 3.32 | 528 | 3 | 160 |
| 22/02/2012 | 3.32 | 3.26 | 3.32 | 79,927 | 19 | 24,338 |
| 21/02/2012 | 3.35 | 3.34 | 3.35 | 835 | 3 | 250 |
| 20/02/2012 | 3.35 | 3.30 | 3.35 | 3,363 | 4 | 1,019 |
| 19/02/2012 | 3.40 | 3.34 | 3.34 | 7,869 | 5 | 2,354 |
| 16/02/2012 | 3.38 | 3.27 | 3.36 | 23,804 | 18 | 7,200 |
| 15/02/2012 | 3.28 | 3.26 | 3.26 | 9,584 | 12 | 2,932 |
| 14/02/2012 | 3.28 | 3.25 | 3.27 | 17,580 | 24 | 5,384 |
| 13/02/2012 | 3.28 | 3.24 | 3.28 | 19,847 | 26 | 6,090 |
| 12/02/2012 | 3.28 | 3.24 | 3.25 | 10,603 | 12 | 3,266 |
| 09/02/2012 | 3.28 | 3.18 | 3.27 | 45,263 | 33 | 13,943 |
| 08/02/2012 | 3.21 | 3.18 | 3.18 | 21,156 | 25 | 6,622 |
| 07/02/2012 | 3.23 | 3.21 | 3.22 | 18,355 | 17 | 5,700 |
| 06/02/2012 | 3.25 | 3.23 | 3.25 | 6,502 | 19 | 2,010 |
| 05/02/2012 | 3.28 | 3.22 | 3.23 | 8,107 | 12 | 2,513 |
| 02/02/2012 | 3.29 | 3.22 | 3.24 | 5,443 | 8 | 1,677 |
| 01/02/2012 | 3.29 | 3.23 | 3.29 | 5,460 | 6 | 1,685 |
| 31/01/2012 | 3.28 | 3.25 | 3.25 | 20,691 | 19 | 6,348 |
| 30/01/2012 | 3.29 | 3.25 | 3.25 | 413 | 2 | 127 |
| 29/01/2012 | 3.29 | 3.24 | 3.25 | 21,921 | 21 | 6,718 |