JORDAN KUWAIT BANK Historical
Performance Indicators 28/04/2026
MarketFirst
High Price3.15
Last Closing3.08
No. of Transactions17
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares5,457
Div5.81
Change0.02
Closing Price3.10
Average Price3.11
P/E4.79
Value Traded16,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2012 | 3.24 | 3.23 | 3.24 | 4,915 | 4 | 1,520 |
| 25/01/2012 | 3.29 | 3.23 | 3.26 | 13,298 | 22 | 4,090 |
| 24/01/2012 | 3.29 | 3.24 | 3.29 | 7,616 | 10 | 2,329 |
| 23/01/2012 | 3.29 | 3.20 | 3.29 | 12,473 | 22 | 3,892 |
| 22/01/2012 | 3.30 | 3.22 | 3.30 | 3,607 | 7 | 1,114 |
| 19/01/2012 | 3.35 | 3.27 | 3.29 | 8,286 | 10 | 2,501 |
| 18/01/2012 | 3.35 | 3.29 | 3.29 | 8,650 | 15 | 2,624 |
| 17/01/2012 | 3.40 | 3.35 | 3.35 | 6,603 | 13 | 1,963 |
| 16/01/2012 | 3.43 | 3.38 | 3.43 | 13,724 | 13 | 4,005 |
| 15/01/2012 | 3.51 | 3.43 | 3.49 | 3,547 | 9 | 1,030 |
| 12/01/2012 | 3.53 | 3.45 | 3.45 | 5,863 | 21 | 1,698 |
| 11/01/2012 | 3.56 | 3.50 | 3.56 | 19,202 | 28 | 5,472 |
| 10/01/2012 | 3.58 | 3.51 | 3.58 | 16,212 | 23 | 4,593 |
| 09/01/2012 | 3.58 | 3.53 | 3.53 | 2,035 | 6 | 574 |
| 08/01/2012 | 3.60 | 3.52 | 3.60 | 10,734 | 18 | 3,029 |
| 04/01/2012 | 3.60 | 3.50 | 3.60 | 2,806 | 8 | 789 |
| 03/01/2012 | 3.60 | 3.56 | 3.56 | 1,853 | 3 | 520 |
| 02/01/2012 | 3.60 | 3.52 | 3.60 | 2,394 | 9 | 674 |
| 28/12/2011 | 3.62 | 3.52 | 3.62 | 17,653 | 13 | 4,972 |
| 27/12/2011 | 3.58 | 3.52 | 3.58 | 3,936 | 7 | 1,113 |