Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price3.23
Last Closing3.24
No. of Transactions12
SectorBanks
Low Price3.17
Opening Price3.23
No. of Shares2,582
Div0.00
Change-0.04
Closing Price3.20
Average Price3.20
P/E4.94
Value Traded8,254

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2024 2.75 2.73 2.74 18,148 23 6,635
09/10/2024 2.74 2.72 2.74 7,892 7 2,883
08/10/2024 2.74 2.70 2.74 11,561 10 4,245
07/10/2024 2.72 2.70 2.72 20,514 20 7,582
06/10/2024 2.74 2.72 2.72 5,118 6 1,880
03/10/2024 2.75 2.72 2.74 11,319 10 4,158
02/10/2024 2.75 2.74 2.74 11,730 12 4,280
01/10/2024 2.76 2.74 2.75 14,707 7 5,349
30/09/2024 2.79 2.75 2.76 16,399 14 5,943
29/09/2024 2.75 2.75 2.75 14,713 7 5,350
26/09/2024 2.78 2.74 2.78 10,297 12 3,748
25/09/2024 2.75 2.73 2.75 4,808 9 1,761
24/09/2024 2.75 2.73 2.75 12,623 13 4,621
23/09/2024 2.75 2.74 2.75 5,575 10 2,031
22/09/2024 2.75 2.73 2.75 5,098 11 1,856
19/09/2024 2.76 2.74 2.76 3,815 10 1,388
18/09/2024 2.77 2.75 2.75 38,960 15 14,120
17/09/2024 2.79 2.76 2.79 6,505 7 2,346
15/09/2024 2.78 2.76 2.77 5,281 10 1,902
12/09/2024 2.81 2.76 2.79 10,591 15 3,822
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 3.03 3.00 3.00 27,484 23 9,121
24/02/2019 3.05 3.00 3.03 18,340 33 6,059
17/02/2019 3.02 2.92 3.00 46,876 65 15,669
10/02/2019 3.07 2.95 3.01 33,898 36 11,247
03/02/2019 3.05 2.92 3.00 17,875 22 6,041
27/01/2019 2.99 2.90 2.92 3,940 10 1,339
20/01/2019 2.99 2.87 2.98 14,805 29 5,125
13/01/2019 2.90 2.86 2.86 6,818 13 2,360
06/01/2019 2.90 2.86 2.90 7,444 8 2,574
30/12/2018 2.90 2.85 2.89 10,424 16 3,619
23/12/2018 2.90 2.85 2.90 6,061 11 2,105
16/12/2018 3.10 2.77 2.90 105,549 66 36,334
09/12/2018 2.82 2.75 2.75 33,089 20 11,860
02/12/2018 2.90 2.79 2.82 56,235 23 19,485
25/11/2018 2.90 2.80 2.84 56,014 31 19,611
18/11/2018 3.02 2.90 2.90 19,155 19 6,487
11/11/2018 3.08 2.92 3.08 55,881 45 18,664
04/11/2018 2.96 2.88 2.96 44,194 22 15,223
28/10/2018 2.85 2.80 2.85 50,405 40 17,842
21/10/2018 2.84 2.80 2.83 7,411 20 2,627
Download Table