Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price3.23
Last Closing3.24
No. of Transactions12
SectorBanks
Low Price3.17
Opening Price3.23
No. of Shares2,582
Div0.00
Change-0.04
Closing Price3.20
Average Price3.20
P/E4.94
Value Traded8,254

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2024 2.82 2.78 2.82 27,513 25 9,866
09/09/2024 2.80 2.79 2.80 17,570 7 6,297
08/09/2024 2.80 2.80 2.80 33,309 16 11,896
05/09/2024 2.85 2.81 2.81 2,762 9 982
04/09/2024 2.84 2.83 2.84 6,391 9 2,254
03/09/2024 2.85 2.80 2.85 2,809 13 995
02/09/2024 2.84 2.80 2.82 53,691 17 19,169
01/09/2024 2.84 2.81 2.84 1,838 4 654
29/08/2024 2.83 2.80 2.80 6,125 7 2,186
28/08/2024 2.83 2.80 2.83 1,430 10 509
27/08/2024 2.83 2.78 2.83 6,905 13 2,468
26/08/2024 2.83 2.80 2.80 128,909 14 45,578
25/08/2024 2.84 2.79 2.84 33,246 36 11,900
22/08/2024 2.84 2.81 2.82 11,760 19 4,177
21/08/2024 2.84 2.82 2.84 9,258 8 3,274
20/08/2024 2.84 2.81 2.83 16,867 16 5,972
19/08/2024 2.85 2.78 2.83 1,993 10 704
18/08/2024 2.85 2.78 2.85 3,751 22 1,346
15/08/2024 2.81 2.80 2.80 4,346 5 1,552
14/08/2024 2.85 2.79 2.85 82,022 18 29,166
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2018 2.82 2.80 2.82 35,714 23 12,711
07/10/2018 2.84 2.81 2.84 26,829 20 9,489
30/09/2018 2.85 2.80 2.81 27,277 20 9,712
23/09/2018 2.91 2.85 2.85 43,186 22 14,966
16/09/2018 2.93 2.90 2.90 77,702 34 26,700
09/09/2018 2.98 2.93 2.94 10,319 13 3,493
02/09/2018 2.99 2.92 2.99 21,365 20 7,235
26/08/2018 2.99 2.90 2.93 30,465 29 10,366
19/08/2018 2.92 2.90 2.92 10,606 3 3,640
12/08/2018 2.96 2.90 2.90 31,097 49 10,630
05/08/2018 3.00 2.95 2.96 20,288 25 6,815
29/07/2018 3.04 2.86 2.99 71,781 54 24,498
22/07/2018 3.05 2.98 3.00 15,791 38 5,257
15/07/2018 3.05 2.95 3.05 62,024 33 20,657
08/07/2018 3.10 2.94 2.94 31,433 41 10,439
01/07/2018 3.12 2.98 3.00 101,240 64 33,276
24/06/2018 3.18 3.10 3.10 56,542 51 18,050
17/06/2018 3.21 3.17 3.20 47,077 22 14,730
10/06/2018 3.25 3.20 3.20 18,829 26 5,870
03/06/2018 3.25 3.20 3.20 10,206 30 3,165
Download Table