JORDAN KUWAIT BANK Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.23
Last Closing3.24
No. of Transactions12
SectorBanks
Low Price3.17
Opening Price3.23
No. of Shares2,582
Div0.00
Change-0.04
Closing Price3.20
Average Price3.20
P/E4.94
Value Traded8,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2024 | 2.53 | 2.47 | 2.50 | 5,638 | 6 | 2,253 |
| 15/07/2024 | 2.54 | 2.51 | 2.54 | 43,413 | 21 | 17,168 |
| 14/07/2024 | 2.52 | 2.47 | 2.52 | 140,818 | 45 | 56,500 |
| 11/07/2024 | 2.48 | 2.44 | 2.48 | 45,270 | 14 | 18,305 |
| 10/07/2024 | 2.45 | 2.43 | 2.44 | 19,118 | 20 | 7,843 |
| 09/07/2024 | 2.45 | 2.43 | 2.43 | 19,038 | 19 | 7,822 |
| 08/07/2024 | 2.45 | 2.43 | 2.43 | 21,684 | 19 | 8,904 |
| 04/07/2024 | 2.45 | 2.43 | 2.45 | 19,654 | 11 | 8,080 |
| 03/07/2024 | 2.44 | 2.43 | 2.43 | 4,716 | 10 | 1,940 |
| 02/07/2024 | 2.44 | 2.42 | 2.44 | 5,488 | 7 | 2,256 |
| 01/07/2024 | 2.43 | 2.42 | 2.43 | 2,656 | 5 | 1,095 |
| 30/06/2024 | 2.44 | 2.42 | 2.43 | 16,152 | 10 | 6,647 |
| 27/06/2024 | 2.44 | 2.42 | 2.44 | 43,657 | 18 | 17,976 |
| 26/06/2024 | 2.45 | 2.44 | 2.44 | 3,996 | 5 | 1,635 |
| 25/06/2024 | 2.46 | 2.43 | 2.44 | 28,881 | 29 | 11,831 |
| 24/06/2024 | 2.47 | 2.47 | 2.47 | 13,484 | 9 | 5,459 |
| 23/06/2024 | 2.50 | 2.47 | 2.48 | 41,987 | 19 | 16,946 |
| 13/06/2024 | 2.50 | 2.47 | 2.50 | 42,336 | 18 | 17,065 |
| 12/06/2024 | 2.47 | 2.47 | 2.47 | 1,630 | 2 | 660 |
| 11/06/2024 | 2.47 | 2.47 | 2.47 | 18,933 | 7 | 7,665 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2018 | 3.55 | 3.48 | 3.50 | 75,773 | 63 | 21,685 |
| 31/12/2017 | 3.55 | 3.47 | 3.48 | 15,182 | 19 | 4,347 |
| 24/12/2017 | 3.60 | 3.47 | 3.50 | 23,332 | 30 | 6,658 |
| 17/12/2017 | 3.51 | 3.47 | 3.51 | 7,050 | 17 | 2,015 |
| 10/12/2017 | 3.52 | 3.47 | 3.50 | 59,733 | 31 | 17,062 |
| 03/12/2017 | 3.53 | 3.48 | 3.48 | 40,717 | 38 | 11,626 |
| 26/11/2017 | 3.53 | 3.46 | 3.52 | 23,423 | 15 | 6,741 |
| 19/11/2017 | 3.47 | 3.46 | 3.46 | 17,577 | 16 | 5,075 |
| 12/11/2017 | 3.47 | 3.46 | 3.46 | 14,196 | 14 | 4,100 |
| 05/11/2017 | 3.50 | 3.47 | 3.47 | 41,042 | 15 | 11,811 |
| 29/10/2017 | 3.58 | 3.46 | 3.50 | 34,753 | 35 | 10,019 |
| 22/10/2017 | 3.59 | 3.46 | 3.56 | 2,583 | 13 | 744 |
| 15/10/2017 | 3.50 | 3.46 | 3.46 | 26,740 | 36 | 7,696 |
| 08/10/2017 | 3.53 | 3.47 | 3.52 | 19,317 | 23 | 5,534 |
| 01/10/2017 | 3.58 | 3.49 | 3.55 | 50,686 | 42 | 14,471 |
| 24/09/2017 | 3.55 | 3.48 | 3.51 | 91,242 | 53 | 25,994 |
| 17/09/2017 | 3.60 | 3.57 | 3.57 | 21,579 | 14 | 6,037 |
| 10/09/2017 | 3.58 | 3.56 | 3.57 | 87,225 | 41 | 24,403 |
| 05/09/2017 | 3.60 | 3.58 | 3.58 | 84,731 | 36 | 23,667 |
| 27/08/2017 | 3.67 | 3.57 | 3.65 | 4,432 | 10 | 1,237 |