JORDAN KUWAIT BANK Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.23
Last Closing3.24
No. of Transactions12
SectorBanks
Low Price3.17
Opening Price3.23
No. of Shares2,582
Div0.00
Change-0.04
Closing Price3.20
Average Price3.20
P/E4.94
Value Traded8,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2024 | 2.41 | 2.39 | 2.41 | 5,547 | 9 | 2,308 |
| 08/05/2024 | 2.41 | 2.40 | 2.40 | 13,783 | 13 | 5,735 |
| 07/05/2024 | 2.41 | 2.39 | 2.40 | 9,444 | 16 | 3,940 |
| 06/05/2024 | 2.41 | 2.39 | 2.41 | 2,945 | 8 | 1,225 |
| 05/05/2024 | 2.43 | 2.39 | 2.41 | 22,105 | 34 | 9,155 |
| 01/05/2024 | 2.41 | 2.37 | 2.41 | 6,824 | 9 | 2,838 |
| 30/04/2024 | 2.41 | 2.38 | 2.38 | 31,865 | 28 | 13,344 |
| 29/04/2024 | 2.39 | 2.31 | 2.37 | 174,306 | 66 | 73,964 |
| 28/04/2024 | 2.27 | 2.21 | 2.26 | 5,834 | 16 | 2,615 |
| 24/04/2024 | 2.32 | 2.32 | 2.32 | 1,510 | 4 | 651 |
| 23/04/2024 | 2.34 | 2.33 | 2.33 | 11,114 | 22 | 4,756 |
| 22/04/2024 | 2.35 | 2.32 | 2.33 | 11,371 | 16 | 4,883 |
| 21/04/2024 | 2.33 | 2.33 | 2.33 | 15,977 | 24 | 6,857 |
| 18/04/2024 | 2.35 | 2.33 | 2.35 | 11,040 | 14 | 4,738 |
| 17/04/2024 | 2.35 | 2.33 | 2.35 | 8,438 | 11 | 3,609 |
| 16/04/2024 | 2.33 | 2.32 | 2.32 | 18,846 | 11 | 8,118 |
| 15/04/2024 | 2.32 | 2.30 | 2.32 | 15,538 | 14 | 6,706 |
| 14/04/2024 | 2.36 | 2.32 | 2.36 | 7,585 | 8 | 3,248 |
| 08/04/2024 | 2.37 | 2.32 | 2.32 | 54,159 | 7 | 22,899 |
| 07/04/2024 | 2.37 | 2.35 | 2.35 | 6,477 | 7 | 2,755 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2017 | 3.83 | 3.73 | 3.73 | 29,332 | 27 | 7,845 |
| 26/03/2017 | 3.85 | 3.74 | 3.75 | 78,282 | 45 | 20,755 |
| 19/03/2017 | 3.83 | 3.75 | 3.83 | 82,408 | 39 | 21,791 |
| 12/03/2017 | 3.85 | 3.74 | 3.84 | 47,085 | 38 | 12,425 |
| 05/03/2017 | 3.80 | 3.72 | 3.72 | 85,866 | 48 | 22,872 |
| 26/02/2017 | 3.80 | 3.77 | 3.80 | 43,481 | 30 | 11,461 |
| 19/02/2017 | 3.85 | 3.80 | 3.80 | 26,365 | 26 | 6,924 |
| 12/02/2017 | 3.85 | 3.82 | 3.85 | 58,906 | 20 | 15,371 |
| 05/02/2017 | 3.89 | 3.83 | 3.87 | 5,548,517 | 35 | 1,430,078 |
| 29/01/2017 | 3.90 | 3.82 | 3.84 | 23,539 | 12 | 6,128 |
| 22/01/2017 | 3.87 | 3.80 | 3.80 | 14,715 | 17 | 3,845 |
| 15/01/2017 | 3.90 | 3.87 | 3.90 | 68,907 | 15 | 17,679 |
| 08/01/2017 | 4.00 | 3.72 | 3.96 | 47,337 | 26 | 12,184 |
| 02/01/2017 | 3.95 | 3.88 | 3.89 | 34,397 | 26 | 8,825 |
| 26/12/2016 | 3.94 | 3.85 | 3.94 | 131,004 | 47 | 33,369 |
| 18/12/2016 | 3.88 | 3.77 | 3.88 | 88,448 | 46 | 23,111 |
| 11/12/2016 | 3.80 | 3.73 | 3.77 | 86,500 | 27 | 22,894 |
| 04/12/2016 | 3.79 | 3.72 | 3.73 | 16,756 | 23 | 4,476 |
| 27/11/2016 | 3.75 | 3.67 | 3.75 | 78,557 | 42 | 21,272 |
| 20/11/2016 | 3.75 | 3.68 | 3.68 | 40,146 | 42 | 10,849 |