Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price3.23
Last Closing3.24
No. of Transactions12
SectorBanks
Low Price3.17
Opening Price3.23
No. of Shares2,582
Div0.00
Change-0.04
Closing Price3.20
Average Price3.20
P/E4.94
Value Traded8,254

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2024 2.60 2.60 2.60 23,884 22 9,186
08/01/2024 2.63 2.59 2.63 41,206 33 15,737
07/01/2024 2.63 2.60 2.60 49,148 40 18,782
04/01/2024 2.63 2.60 2.62 36,712 25 14,034
03/01/2024 2.64 2.57 2.60 122,955 54 47,249
02/01/2024 2.58 2.56 2.58 22,833 13 8,880
31/12/2023 2.57 2.55 2.57 9,288 10 3,631
28/12/2023 2.56 2.54 2.55 30,262 21 11,873
27/12/2023 2.55 2.50 2.55 5,885 8 2,350
26/12/2023 2.56 2.55 2.56 6,153 11 2,413
24/12/2023 2.55 2.52 2.55 17,951 11 7,050
21/12/2023 2.55 2.52 2.55 15,085 7 5,927
20/12/2023 2.54 2.48 2.54 214,200 80 85,930
19/12/2023 2.48 2.47 2.48 30,053 21 12,125
18/12/2023 2.48 2.48 2.48 1,240 3 500
17/12/2023 2.48 2.44 2.48 213,320 34 86,291
14/12/2023 2.47 2.47 2.47 1,853 2 750
13/12/2023 2.47 2.45 2.47 2,947 9 1,199
12/12/2023 2.46 2.46 2.46 2 1 1
11/12/2023 2.48 2.45 2.48 4,927 5 2,011
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2015 3.83 3.74 3.75 90,174 31 23,969
06/09/2015 3.95 3.76 3.80 330,153 83 86,075
30/08/2015 3.95 3.90 3.92 88,147 45 22,448
23/08/2015 3.95 3.89 3.89 136,067 58 34,825
16/08/2015 3.99 3.91 3.92 30,406 40 7,689
09/08/2015 3.98 3.87 3.95 42,271 33 10,725
02/08/2015 3.99 3.90 3.98 70,740 41 17,990
26/07/2015 4.04 3.90 4.00 83,756 72 21,016
21/07/2015 3.90 3.83 3.90 36,668 22 9,480
12/07/2015 3.87 3.76 3.87 39,676 25 10,425
05/07/2015 3.78 3.74 3.75 14,625 16 3,885
28/06/2015 3.86 3.70 3.75 82,297 53 22,050
21/06/2015 3.80 3.79 3.79 31,213 27 8,216
14/06/2015 3.90 3.80 3.80 132,016 69 34,639
07/06/2015 3.85 3.80 3.81 109,959 37 28,820
31/05/2015 3.89 3.83 3.89 73,971 57 19,208
24/05/2015 3.85 3.82 3.84 35,120 32 9,152
17/05/2015 3.95 3.80 3.84 101,956 70 26,503
10/05/2015 4.04 3.86 3.90 1,464,072 41 375,127
03/05/2015 4.05 3.95 4.04 40,274 37 10,067
Download Table