JORDAN KUWAIT BANK Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.23
Last Closing3.24
No. of Transactions12
SectorBanks
Low Price3.17
Opening Price3.23
No. of Shares2,582
Div0.00
Change-0.04
Closing Price3.20
Average Price3.20
P/E4.94
Value Traded8,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2002 | 3.75 | 3.75 | 3.75 | 8,070 | 4 | 2,152 |
| 01/08/2002 | 3.85 | 3.80 | 3.82 | 3,255 | 6 | 850 |
| 31/07/2002 | 3.92 | 3.80 | 3.82 | 1,188 | 5 | 310 |
| 30/07/2002 | 3.85 | 3.75 | 3.85 | 12,306 | 10 | 3,217 |
| 29/07/2002 | 3.95 | 3.71 | 3.75 | 17,305 | 11 | 4,502 |
| 25/07/2002 | 3.90 | 3.90 | 3.90 | 495 | 2 | 127 |
| 24/07/2002 | 3.85 | 3.82 | 3.85 | 3,591 | 6 | 939 |
| 23/07/2002 | 4.00 | 3.80 | 3.92 | 5,260 | 15 | 1,353 |
| 22/07/2002 | 4.00 | 3.97 | 3.97 | 9,093 | 13 | 2,281 |
| 21/07/2002 | 3.97 | 3.97 | 3.97 | 5,753 | 7 | 1,449 |
| 18/07/2002 | 4.00 | 4.00 | 4.00 | 1,048 | 2 | 262 |
| 17/07/2002 | 4.06 | 4.00 | 4.05 | 29,861 | 17 | 7,401 |
| 16/07/2002 | 4.09 | 3.90 | 4.09 | 98,940 | 44 | 24,841 |
| 15/07/2002 | 3.90 | 3.90 | 3.90 | 2,551 | 13 | 654 |
| 14/07/2002 | 3.99 | 3.98 | 3.99 | 59,371 | 25 | 14,911 |
| 11/07/2002 | 3.99 | 3.96 | 3.97 | 30,940 | 18 | 7,762 |
| 10/07/2002 | 3.96 | 3.91 | 3.95 | 21,315 | 18 | 5,396 |
| 09/07/2002 | 3.91 | 3.90 | 3.90 | 3,259 | 7 | 834 |
| 08/07/2002 | 3.91 | 3.89 | 3.91 | 53,238 | 20 | 13,648 |
| 07/07/2002 | 3.90 | 3.89 | 3.89 | 259,512 | 19 | 66,710 |