JORDAN KUWAIT BANK Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.23
Last Closing3.24
No. of Transactions12
SectorBanks
Low Price3.17
Opening Price3.23
No. of Shares2,582
Div0.00
Change-0.04
Closing Price3.20
Average Price3.20
P/E4.94
Value Traded8,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2002 | 3.14 | 3.12 | 3.14 | 11,849 | 13 | 3,788 |
| 06/05/2002 | 3.15 | 3.10 | 3.10 | 7,087 | 5 | 2,278 |
| 01/05/2002 | 3.08 | 3.08 | 3.08 | 770 | 2 | 250 |
| 30/04/2002 | 3.08 | 3.06 | 3.08 | 23,335 | 17 | 7,603 |
| 29/04/2002 | 3.05 | 3.05 | 3.05 | 305 | 1 | 100 |
| 28/04/2002 | 3.06 | 3.05 | 3.05 | 7,386 | 46 | 2,421 |
| 25/04/2002 | 3.07 | 3.03 | 3.06 | 5,273 | 8 | 1,732 |
| 24/04/2002 | 3.10 | 3.07 | 3.08 | 23,764 | 20 | 7,717 |
| 23/04/2002 | 3.07 | 3.07 | 3.07 | 4,642 | 7 | 1,512 |
| 22/04/2002 | 3.06 | 3.04 | 3.06 | 1,339 | 5 | 440 |
| 21/04/2002 | 3.08 | 3.04 | 3.08 | 7,191 | 3 | 2,338 |
| 18/04/2002 | 3.09 | 3.06 | 3.09 | 15,320 | 13 | 4,978 |
| 17/04/2002 | 3.08 | 3.06 | 3.08 | 7,262 | 4 | 2,360 |
| 16/04/2002 | 3.04 | 3.02 | 3.04 | 16,757 | 5 | 5,545 |
| 15/04/2002 | 3.09 | 3.03 | 3.08 | 74,318 | 5 | 24,225 |
| 14/04/2002 | 3.10 | 3.07 | 3.09 | 259,112 | 6 | 83,887 |
| 11/04/2002 | 3.10 | 3.10 | 3.10 | 310 | 1 | 100 |
| 10/04/2002 | 3.14 | 3.05 | 3.14 | 20,176 | 9 | 6,580 |
| 09/04/2002 | 3.09 | 3.04 | 3.04 | 44,436 | 12 | 14,500 |
| 08/04/2002 | 3.07 | 2.99 | 3.05 | 67,123 | 35 | 22,158 |