JORDAN KUWAIT BANK Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.23
Last Closing3.24
No. of Transactions12
SectorBanks
Low Price3.17
Opening Price3.23
No. of Shares2,582
Div0.00
Change-0.04
Closing Price3.20
Average Price3.20
P/E4.94
Value Traded8,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2001 | 3.40 | 3.39 | 3.39 | 971 | 4 | 286 |
| 24/12/2001 | 3.41 | 3.40 | 3.40 | 13,189 | 16 | 3,878 |
| 23/12/2001 | 3.45 | 3.41 | 3.44 | 21,250 | 20 | 6,165 |
| 20/12/2001 | 3.46 | 3.45 | 3.46 | 11,358 | 13 | 3,290 |
| 19/12/2001 | 3.47 | 3.43 | 3.47 | 33,941 | 15 | 9,868 |
| 13/12/2001 | 3.49 | 3.47 | 3.48 | 17,573 | 8 | 5,050 |
| 12/12/2001 | 3.46 | 3.45 | 3.46 | 3,121 | 4 | 902 |
| 11/12/2001 | 3.48 | 3.42 | 3.46 | 1,494 | 4 | 432 |
| 10/12/2001 | 3.50 | 3.42 | 3.49 | 36,723 | 21 | 10,645 |
| 09/12/2001 | 3.46 | 3.45 | 3.45 | 3,859 | 3 | 1,118 |
| 06/12/2001 | 3.50 | 3.50 | 3.50 | 13,713 | 12 | 3,918 |
| 05/12/2001 | 3.57 | 3.50 | 3.50 | 7,884 | 11 | 2,252 |
| 04/12/2001 | 3.56 | 3.50 | 3.56 | 23,465 | 13 | 6,660 |
| 03/12/2001 | 3.57 | 3.55 | 3.55 | 22,900 | 20 | 6,436 |
| 02/12/2001 | 3.57 | 3.55 | 3.57 | 37,739 | 13 | 10,580 |
| 29/11/2001 | 3.55 | 3.50 | 3.50 | 28,058 | 29 | 8,014 |
| 28/11/2001 | 3.59 | 3.47 | 3.55 | 51,748 | 52 | 14,632 |
| 27/11/2001 | 3.58 | 3.40 | 3.57 | 144,704 | 93 | 41,141 |
| 26/11/2001 | 3.41 | 3.30 | 3.41 | 204,279 | 96 | 60,231 |
| 25/11/2001 | 3.25 | 3.07 | 3.25 | 27,069 | 24 | 8,469 |