JORDAN KUWAIT BANK Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.23
Last Closing3.24
No. of Transactions12
SectorBanks
Low Price3.17
Opening Price3.23
No. of Shares2,582
Div0.00
Change-0.04
Closing Price3.20
Average Price3.20
P/E4.94
Value Traded8,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2001 | 2.77 | 2.76 | 2.76 | 4,221 | 5 | 1,529 |
| 17/10/2001 | 2.76 | 2.75 | 2.76 | 3,557 | 11 | 1,291 |
| 16/10/2001 | 2.79 | 2.75 | 2.75 | 7,602 | 5 | 2,763 |
| 15/10/2001 | 2.78 | 2.74 | 2.78 | 4,140 | 13 | 1,499 |
| 11/10/2001 | 2.79 | 2.71 | 2.79 | 1,723 | 4 | 626 |
| 10/10/2001 | 2.72 | 2.68 | 2.72 | 4,094 | 8 | 1,510 |
| 09/10/2001 | 2.70 | 2.66 | 2.70 | 5,978 | 9 | 2,223 |
| 08/10/2001 | 2.72 | 2.70 | 2.70 | 3,998 | 7 | 1,476 |
| 07/10/2001 | 2.72 | 2.72 | 2.72 | 54 | 1 | 20 |
| 04/10/2001 | 2.79 | 2.74 | 2.74 | 10,315 | 17 | 3,761 |
| 03/10/2001 | 2.76 | 2.74 | 2.74 | 3,305 | 7 | 1,200 |
| 02/10/2001 | 2.86 | 2.75 | 2.75 | 9,746 | 27 | 3,532 |
| 01/10/2001 | 2.85 | 2.78 | 2.85 | 7,353 | 7 | 2,610 |
| 30/09/2001 | 2.84 | 2.80 | 2.84 | 564 | 2 | 200 |
| 27/09/2001 | 2.74 | 2.65 | 2.74 | 2,676 | 9 | 996 |
| 26/09/2001 | 2.75 | 2.71 | 2.74 | 1,704 | 11 | 623 |
| 25/09/2001 | 2.75 | 2.73 | 2.75 | 3,445 | 4 | 1,260 |
| 24/09/2001 | 2.70 | 2.70 | 2.70 | 4,660 | 6 | 1,726 |
| 23/09/2001 | 2.81 | 2.70 | 2.70 | 28,150 | 25 | 10,150 |
| 20/09/2001 | 2.84 | 2.81 | 2.81 | 4,803 | 8 | 1,700 |