JORDAN KUWAIT BANK Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.23
Last Closing3.24
No. of Transactions12
SectorBanks
Low Price3.17
Opening Price3.23
No. of Shares2,582
Div0.00
Change-0.04
Closing Price3.20
Average Price3.20
P/E4.94
Value Traded8,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2023 | 2.43 | 2.43 | 2.43 | 2,357 | 2 | 970 |
| 09/11/2023 | 2.43 | 2.41 | 2.43 | 16,949 | 11 | 7,025 |
| 08/11/2023 | 2.42 | 2.42 | 2.42 | 48 | 1 | 20 |
| 07/11/2023 | 2.42 | 2.41 | 2.41 | 5,725 | 5 | 2,371 |
| 06/11/2023 | 2.43 | 2.40 | 2.40 | 10,445 | 15 | 4,350 |
| 05/11/2023 | 2.43 | 2.41 | 2.41 | 22,378 | 24 | 9,232 |
| 02/11/2023 | 2.46 | 2.45 | 2.45 | 11,286 | 4 | 4,600 |
| 01/11/2023 | 2.48 | 2.43 | 2.47 | 5,541 | 18 | 2,253 |
| 31/10/2023 | 2.47 | 2.46 | 2.47 | 9,450 | 12 | 3,833 |
| 30/10/2023 | 2.48 | 2.46 | 2.46 | 3,207 | 10 | 1,300 |
| 29/10/2023 | 2.47 | 2.47 | 2.47 | 11,322 | 13 | 4,584 |
| 26/10/2023 | 2.48 | 2.46 | 2.48 | 4,305 | 7 | 1,743 |
| 25/10/2023 | 2.48 | 2.44 | 2.46 | 4,432 | 6 | 1,800 |
| 24/10/2023 | 2.46 | 2.44 | 2.44 | 1,590 | 14 | 651 |
| 23/10/2023 | 2.46 | 2.44 | 2.46 | 4,585 | 5 | 1,871 |
| 22/10/2023 | 2.48 | 2.47 | 2.47 | 4,068 | 8 | 1,642 |
| 19/10/2023 | 2.49 | 2.40 | 2.48 | 69,500 | 40 | 28,092 |
| 18/10/2023 | 2.46 | 2.43 | 2.46 | 248 | 4 | 102 |
| 17/10/2023 | 2.46 | 2.44 | 2.45 | 3,357 | 6 | 1,368 |
| 16/10/2023 | 2.48 | 2.42 | 2.48 | 233 | 2 | 96 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2014 | 4.35 | 4.20 | 4.33 | 201,400 | 69 | 47,100 |
| 30/11/2014 | 4.20 | 4.11 | 4.19 | 196,591 | 87 | 47,071 |
| 23/11/2014 | 4.15 | 4.11 | 4.14 | 71,862 | 45 | 17,424 |
| 16/11/2014 | 4.20 | 3.99 | 4.14 | 211,518 | 115 | 51,208 |
| 09/11/2014 | 4.03 | 3.70 | 4.00 | 158,388 | 97 | 41,455 |
| 02/11/2014 | 3.69 | 3.62 | 3.69 | 90,425 | 70 | 24,920 |
| 26/10/2014 | 3.70 | 3.66 | 3.66 | 70,544 | 43 | 19,196 |
| 19/10/2014 | 3.73 | 3.64 | 3.67 | 130,946 | 62 | 35,750 |
| 12/10/2014 | 3.72 | 3.63 | 3.69 | 63,768 | 40 | 17,239 |
| 08/10/2014 | 3.74 | 3.69 | 3.69 | 7,043 | 11 | 1,900 |
| 28/09/2014 | 3.75 | 3.69 | 3.75 | 60,209 | 42 | 16,118 |
| 21/09/2014 | 3.73 | 3.65 | 3.73 | 34,816 | 17 | 9,442 |
| 14/09/2014 | 3.74 | 3.65 | 3.70 | 52,379 | 35 | 14,206 |
| 07/09/2014 | 3.73 | 3.63 | 3.68 | 26,295 | 26 | 7,191 |
| 31/08/2014 | 3.64 | 3.59 | 3.63 | 66,596 | 51 | 18,462 |
| 24/08/2014 | 3.65 | 3.60 | 3.63 | 41,672 | 47 | 11,514 |
| 17/08/2014 | 3.75 | 3.61 | 3.63 | 31,256 | 39 | 8,574 |
| 10/08/2014 | 3.70 | 3.67 | 3.68 | 34,647 | 25 | 9,410 |
| 03/08/2014 | 3.75 | 3.68 | 3.75 | 41,538 | 22 | 11,167 |
| 27/07/2014 | 3.76 | 3.74 | 3.74 | 2,405 | 5 | 642 |