JORDAN KUWAIT BANK Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.23
Last Closing3.24
No. of Transactions12
SectorBanks
Low Price3.17
Opening Price3.23
No. of Shares2,582
Div0.00
Change-0.04
Closing Price3.20
Average Price3.20
P/E4.94
Value Traded8,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2023 | 2.45 | 2.43 | 2.44 | 20,088 | 14 | 8,244 |
| 12/10/2023 | 2.48 | 2.44 | 2.48 | 8,953 | 11 | 3,654 |
| 11/10/2023 | 2.46 | 2.45 | 2.45 | 1,489 | 4 | 606 |
| 10/10/2023 | 2.49 | 2.46 | 2.47 | 38,377 | 25 | 15,425 |
| 09/10/2023 | 2.49 | 2.46 | 2.49 | 63,197 | 30 | 25,554 |
| 08/10/2023 | 2.48 | 2.46 | 2.47 | 10,893 | 14 | 4,405 |
| 05/10/2023 | 2.48 | 2.46 | 2.48 | 20,683 | 21 | 8,345 |
| 04/10/2023 | 2.45 | 2.43 | 2.45 | 129,434 | 34 | 52,868 |
| 03/10/2023 | 2.44 | 2.40 | 2.44 | 60,070 | 31 | 24,885 |
| 02/10/2023 | 2.41 | 2.41 | 2.41 | 26,850 | 20 | 11,141 |
| 01/10/2023 | 2.42 | 2.41 | 2.41 | 340 | 3 | 141 |
| 28/09/2023 | 2.44 | 2.41 | 2.44 | 19,856 | 6 | 8,214 |
| 26/09/2023 | 2.44 | 2.42 | 2.42 | 2,402 | 8 | 990 |
| 25/09/2023 | 2.45 | 2.40 | 2.45 | 853 | 5 | 355 |
| 24/09/2023 | 2.45 | 2.44 | 2.45 | 5,383 | 4 | 2,200 |
| 21/09/2023 | 2.45 | 2.42 | 2.45 | 6,994 | 8 | 2,860 |
| 20/09/2023 | 2.45 | 2.43 | 2.43 | 19,543 | 11 | 8,025 |
| 19/09/2023 | 2.45 | 2.44 | 2.45 | 36,705 | 14 | 15,000 |
| 18/09/2023 | 2.45 | 2.41 | 2.45 | 59,490 | 22 | 24,501 |
| 17/09/2023 | 2.43 | 2.42 | 2.43 | 25,509 | 4 | 10,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2014 | 3.70 | 3.67 | 3.67 | 15,453 | 14 | 4,180 |
| 13/07/2014 | 3.79 | 3.75 | 3.75 | 25,816 | 23 | 6,858 |
| 06/07/2014 | 3.80 | 3.74 | 3.80 | 10,812 | 13 | 2,875 |
| 29/06/2014 | 3.80 | 3.67 | 3.80 | 28,325 | 25 | 7,668 |
| 22/06/2014 | 3.75 | 3.66 | 3.72 | 20,066 | 30 | 5,418 |
| 15/06/2014 | 3.90 | 3.77 | 3.80 | 31,223 | 28 | 8,238 |
| 08/06/2014 | 3.85 | 3.80 | 3.80 | 91,055 | 33 | 23,955 |
| 01/06/2014 | 3.85 | 3.80 | 3.83 | 53,581 | 28 | 14,079 |
| 26/05/2014 | 3.84 | 3.79 | 3.80 | 27,241 | 22 | 7,167 |
| 18/05/2014 | 3.83 | 3.78 | 3.79 | 46,494 | 34 | 12,244 |
| 11/05/2014 | 3.80 | 3.72 | 3.80 | 41,856 | 21 | 11,039 |
| 04/05/2014 | 3.80 | 3.72 | 3.73 | 25,098 | 27 | 6,672 |
| 27/04/2014 | 3.84 | 3.78 | 3.78 | 27,204 | 21 | 7,139 |
| 20/04/2014 | 3.90 | 3.85 | 3.85 | 6,529 | 7 | 1,675 |
| 13/04/2014 | 4.22 | 4.10 | 4.11 | 119,592 | 39 | 28,545 |
| 06/04/2014 | 4.21 | 4.00 | 4.20 | 179,571 | 77 | 43,347 |
| 30/03/2014 | 4.19 | 4.11 | 4.14 | 60,276 | 31 | 14,432 |
| 23/03/2014 | 4.21 | 4.12 | 4.16 | 90,578 | 42 | 21,766 |
| 16/03/2014 | 4.22 | 4.16 | 4.20 | 65,367 | 33 | 15,668 |
| 09/03/2014 | 4.22 | 4.11 | 4.15 | 63,892 | 36 | 15,443 |