Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price3.23
Last Closing3.24
No. of Transactions12
SectorBanks
Low Price3.17
Opening Price3.23
No. of Shares2,582
Div0.00
Change-0.04
Closing Price3.20
Average Price3.20
P/E4.94
Value Traded8,254

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2023 2.43 2.43 2.43 1,215 2 500
12/09/2023 2.43 2.37 2.43 12,507 12 5,197
11/09/2023 2.41 2.41 2.41 4,550 7 1,888
10/09/2023 2.41 2.41 2.41 4,820 6 2,000
07/09/2023 2.45 2.41 2.41 125,595 22 51,267
06/09/2023 2.45 2.42 2.43 12,765 12 5,250
05/09/2023 2.40 2.40 2.40 2,688 3 1,120
04/09/2023 2.44 2.40 2.44 796 5 330
03/09/2023 2.43 2.39 2.43 1,465 5 613
31/08/2023 2.42 2.39 2.42 24,842 14 10,290
30/08/2023 2.42 2.39 2.42 7,155 10 2,966
29/08/2023 2.42 2.40 2.41 23,241 27 9,663
28/08/2023 2.45 2.42 2.45 20,937 9 8,633
27/08/2023 2.45 2.40 2.42 27,878 11 11,427
24/08/2023 2.47 2.37 2.47 264,518 52 109,019
23/08/2023 2.38 2.38 2.38 11,379 6 4,781
22/08/2023 2.39 2.38 2.38 3,443 6 1,445
21/08/2023 2.40 2.37 2.40 21,698 7 9,100
20/08/2023 2.37 2.35 2.36 13,491 6 5,709
17/08/2023 2.38 2.37 2.38 4,280 6 1,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2014 4.20 4.15 4.20 63,825 67 15,289
23/02/2014 4.22 4.16 4.19 228,865 71 54,516
16/02/2014 4.17 4.03 4.14 81,891 54 20,111
09/02/2014 4.15 4.00 4.09 90,573 48 22,482
02/02/2014 4.10 4.00 4.00 32,555 46 8,032
26/01/2014 4.29 4.04 4.05 79,528 64 19,160
19/01/2014 4.35 3.97 4.35 182,350 73 43,999
13/01/2014 4.15 4.00 4.10 5,672 6 1,410
05/01/2014 4.35 3.90 4.18 104,368 65 25,912
29/12/2013 3.95 3.84 3.94 37,853 36 9,787
22/12/2013 3.99 3.82 3.89 50,267 38 12,976
16/12/2013 3.83 3.60 3.83 23,917 28 6,443
08/12/2013 3.59 3.51 3.59 10,429 7 2,957
01/12/2013 3.55 3.51 3.53 25,372 29 7,186
24/11/2013 3.53 3.50 3.53 92,516 38 26,326
17/11/2013 3.55 3.51 3.51 89,596 51 25,467
10/11/2013 3.60 3.47 3.51 83,152 41 23,654
03/11/2013 3.55 3.51 3.51 18,017 21 5,101
27/10/2013 3.65 3.59 3.60 118,414 60 32,795
20/10/2013 3.51 3.13 3.50 86,022 68 25,539
Download Table