Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price3.23
Last Closing3.24
No. of Transactions12
SectorBanks
Low Price3.17
Opening Price3.23
No. of Shares2,582
Div0.00
Change-0.04
Closing Price3.20
Average Price3.20
P/E4.94
Value Traded8,254

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2023 2.43 2.37 2.40 100,496 49 41,907
15/08/2023 2.46 2.44 2.44 34,491 18 14,122
14/08/2023 2.46 2.44 2.45 32,145 12 13,100
13/08/2023 2.48 2.46 2.46 15,747 9 6,366
10/08/2023 2.49 2.46 2.49 24,073 24 9,725
09/08/2023 2.48 2.45 2.48 30,563 32 12,374
08/08/2023 2.49 2.46 2.49 19,473 20 7,859
07/08/2023 2.48 2.45 2.48 12,565 19 5,093
06/08/2023 2.46 2.44 2.44 44,331 33 18,100
03/08/2023 2.51 2.47 2.51 56,542 40 22,783
02/08/2023 2.50 2.48 2.50 36,192 31 14,561
01/08/2023 2.50 2.48 2.49 21,453 24 8,630
31/07/2023 2.50 2.45 2.48 48,471 47 19,572
30/07/2023 2.51 2.45 2.49 34,356 27 13,834
27/07/2023 2.54 2.49 2.51 174,163 76 69,138
26/07/2023 2.52 2.46 2.51 356,547 154 142,894
25/07/2023 2.47 2.43 2.47 18,679 22 7,650
24/07/2023 2.46 2.41 2.46 56,343 62 23,127
23/07/2023 2.43 2.36 2.43 60,514 37 25,156
20/07/2023 2.38 2.35 2.37 34,181 40 14,464
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2013 3.18 3.16 3.18 6,001 7 1,889
06/10/2013 3.20 3.16 3.18 31,732 22 9,990
29/09/2013 3.20 3.12 3.20 10,505 12 3,313
22/09/2013 3.20 3.11 3.11 58,622 29 18,663
15/09/2013 3.18 3.11 3.11 12,097 16 3,834
08/09/2013 3.13 3.10 3.12 812,007 24 260,279
01/09/2013 3.13 3.08 3.10 63,240 38 20,335
25/08/2013 3.20 3.12 3.13 13,293 19 4,205
18/08/2013 3.19 3.15 3.17 19,855 22 6,298
12/08/2013 3.15 3.10 3.15 42,359 24 13,549
04/08/2013 3.21 3.11 3.11 293,010 34 92,477
28/07/2013 3.36 3.12 3.30 146,079 76 44,765
21/07/2013 3.17 3.11 3.17 13,828 21 4,393
14/07/2013 3.16 3.10 3.10 34,185 20 10,888
07/07/2013 3.18 3.13 3.18 83,091 33 26,412
30/06/2013 3.18 3.14 3.18 12,746 11 4,049
23/06/2013 3.17 3.12 3.17 43,214 14 13,770
16/06/2013 3.24 3.10 3.19 39,374 26 12,320
09/06/2013 3.22 3.15 3.22 22,975 12 7,261
02/06/2013 3.22 3.15 3.20 88,707 37 27,987
Download Table