JORDAN KUWAIT BANK Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.23
Last Closing3.24
No. of Transactions12
SectorBanks
Low Price3.17
Opening Price3.23
No. of Shares2,582
Div0.00
Change-0.04
Closing Price3.20
Average Price3.20
P/E4.94
Value Traded8,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2023 | 1.91 | 1.89 | 1.89 | 19,089 | 6 | 10,100 |
| 11/04/2023 | 1.91 | 1.90 | 1.90 | 1,000 | 4 | 526 |
| 10/04/2023 | 1.92 | 1.90 | 1.91 | 16,114 | 21 | 8,437 |
| 09/04/2023 | 1.91 | 1.89 | 1.90 | 31,974 | 27 | 16,902 |
| 06/04/2023 | 1.89 | 1.86 | 1.89 | 21 | 2 | 11 |
| 05/04/2023 | 1.89 | 1.85 | 1.89 | 21,029 | 15 | 11,308 |
| 04/04/2023 | 1.85 | 1.85 | 1.85 | 2,699 | 1 | 1,459 |
| 03/04/2023 | 1.86 | 1.85 | 1.86 | 2,148 | 6 | 1,160 |
| 02/04/2023 | 1.87 | 1.85 | 1.85 | 1,993 | 3 | 1,072 |
| 30/03/2023 | 1.87 | 1.85 | 1.87 | 25,748 | 16 | 13,905 |
| 29/03/2023 | 1.87 | 1.85 | 1.85 | 28,891 | 13 | 15,500 |
| 27/03/2023 | 1.90 | 1.86 | 1.90 | 2,424 | 9 | 1,290 |
| 26/03/2023 | 1.90 | 1.85 | 1.89 | 3,868 | 8 | 2,065 |
| 23/03/2023 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
| 22/03/2023 | 1.89 | 1.85 | 1.89 | 17,560 | 8 | 9,400 |
| 21/03/2023 | 1.87 | 1.85 | 1.87 | 7,404 | 3 | 4,002 |
| 20/03/2023 | 1.87 | 1.85 | 1.85 | 63,174 | 16 | 34,145 |
| 19/03/2023 | 1.87 | 1.85 | 1.87 | 48,715 | 19 | 26,268 |
| 16/03/2023 | 1.88 | 1.85 | 1.88 | 10,136 | 7 | 5,434 |
| 15/03/2023 | 1.92 | 1.88 | 1.88 | 3,436 | 8 | 1,813 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2012 | 3.34 | 3.25 | 3.30 | 23,995 | 45 | 7,284 |
| 25/03/2012 | 3.49 | 3.23 | 3.28 | 30,841 | 39 | 9,296 |
| 18/03/2012 | 3.50 | 3.33 | 3.45 | 23,081 | 31 | 6,731 |
| 11/03/2012 | 3.47 | 3.25 | 3.47 | 59,915 | 54 | 17,498 |
| 04/03/2012 | 3.40 | 3.20 | 3.32 | 90,945 | 58 | 27,453 |
| 26/02/2012 | 3.29 | 3.16 | 3.24 | 107,914 | 65 | 33,561 |
| 19/02/2012 | 3.40 | 3.25 | 3.32 | 92,522 | 34 | 28,121 |
| 12/02/2012 | 3.38 | 3.24 | 3.36 | 81,417 | 92 | 24,872 |
| 05/02/2012 | 3.28 | 3.18 | 3.27 | 99,383 | 106 | 30,788 |
| 29/01/2012 | 3.29 | 3.22 | 3.24 | 53,928 | 56 | 16,555 |
| 22/01/2012 | 3.30 | 3.20 | 3.24 | 41,908 | 65 | 12,945 |
| 15/01/2012 | 3.51 | 3.27 | 3.29 | 40,811 | 60 | 12,123 |
| 08/01/2012 | 3.60 | 3.45 | 3.45 | 54,046 | 96 | 15,366 |
| 02/01/2012 | 3.60 | 3.50 | 3.60 | 7,052 | 20 | 1,983 |
| 26/12/2011 | 3.62 | 3.52 | 3.62 | 21,717 | 23 | 6,121 |
| 18/12/2011 | 3.62 | 3.50 | 3.61 | 17,559 | 35 | 4,932 |
| 11/12/2011 | 3.63 | 3.55 | 3.62 | 25,611 | 38 | 7,176 |
| 04/12/2011 | 3.63 | 3.50 | 3.63 | 24,935 | 51 | 6,925 |
| 27/11/2011 | 3.64 | 3.52 | 3.64 | 51,756 | 56 | 14,348 |
| 20/11/2011 | 3.64 | 3.50 | 3.63 | 23,515 | 53 | 6,586 |