JORDAN KUWAIT BANK Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.23
Last Closing3.24
No. of Transactions12
SectorBanks
Low Price3.17
Opening Price3.23
No. of Shares2,582
Div0.00
Change-0.04
Closing Price3.20
Average Price3.20
P/E4.94
Value Traded8,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2023 | 1.94 | 1.84 | 1.85 | 334,049 | 99 | 180,144 |
| 12/02/2023 | 1.95 | 1.92 | 1.95 | 14,420 | 12 | 7,510 |
| 09/02/2023 | 1.96 | 1.93 | 1.93 | 16,426 | 19 | 8,447 |
| 08/02/2023 | 1.98 | 1.95 | 1.96 | 11,396 | 17 | 5,832 |
| 07/02/2023 | 1.99 | 1.97 | 1.99 | 3,909 | 4 | 1,981 |
| 06/02/2023 | 2.02 | 1.95 | 2.00 | 123,018 | 21 | 61,553 |
| 05/02/2023 | 2.00 | 1.94 | 2.00 | 3,407 | 14 | 1,715 |
| 02/02/2023 | 2.00 | 1.96 | 2.00 | 17,825 | 17 | 9,018 |
| 01/02/2023 | 1.97 | 1.92 | 1.97 | 11,938 | 17 | 6,137 |
| 31/01/2023 | 1.97 | 1.91 | 1.92 | 45,441 | 31 | 23,701 |
| 30/01/2023 | 2.00 | 1.92 | 1.95 | 37,989 | 25 | 19,540 |
| 29/01/2023 | 2.04 | 2.00 | 2.02 | 17,014 | 13 | 8,439 |
| 26/01/2023 | 2.13 | 2.02 | 2.04 | 100,270 | 68 | 48,580 |
| 25/01/2023 | 2.05 | 1.91 | 2.04 | 346,872 | 146 | 171,926 |
| 24/01/2023 | 1.91 | 1.80 | 1.91 | 37,804 | 22 | 20,576 |
| 23/01/2023 | 1.80 | 1.78 | 1.78 | 16,382 | 14 | 9,136 |
| 22/01/2023 | 1.81 | 1.80 | 1.80 | 17,648 | 16 | 9,800 |
| 19/01/2023 | 1.82 | 1.70 | 1.79 | 77,415 | 42 | 43,428 |
| 18/01/2023 | 1.73 | 1.69 | 1.73 | 2,990 | 6 | 1,730 |
| 17/01/2023 | 1.72 | 1.69 | 1.71 | 941 | 3 | 552 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2011 | 4.60 | 4.23 | 4.30 | 26,280 | 41 | 6,026 |
| 12/06/2011 | 4.64 | 4.21 | 4.62 | 102,612 | 73 | 24,033 |
| 05/06/2011 | 4.45 | 4.22 | 4.35 | 44,788 | 55 | 10,461 |
| 29/05/2011 | 4.45 | 4.32 | 4.41 | 15,353 | 36 | 3,524 |
| 22/05/2011 | 4.42 | 4.22 | 4.39 | 40,100 | 41 | 9,258 |
| 15/05/2011 | 4.46 | 4.22 | 4.35 | 85,821 | 74 | 19,826 |
| 08/05/2011 | 4.47 | 4.21 | 4.43 | 54,545 | 56 | 12,728 |
| 02/05/2011 | 4.32 | 4.24 | 4.30 | 47,346 | 41 | 11,103 |
| 24/04/2011 | 4.32 | 4.23 | 4.30 | 68,503 | 32 | 16,083 |
| 17/04/2011 | 4.39 | 4.20 | 4.20 | 34,562 | 39 | 8,071 |
| 10/04/2011 | 4.47 | 4.20 | 4.35 | 45,147 | 31 | 10,509 |
| 03/04/2011 | 4.50 | 4.36 | 4.37 | 255,008 | 92 | 57,681 |
| 27/03/2011 | 4.55 | 4.10 | 4.50 | 27,601 | 45 | 6,449 |
| 20/03/2011 | 5.03 | 4.75 | 4.75 | 23,376,606 | 65 | 4,819,718 |
| 13/03/2011 | 4.90 | 4.80 | 4.90 | 85,019 | 49 | 17,554 |
| 06/03/2011 | 4.97 | 4.70 | 4.81 | 21,005 | 47 | 4,417 |
| 27/02/2011 | 4.95 | 4.60 | 4.87 | 35,927 | 55 | 7,471 |
| 20/02/2011 | 5.11 | 4.70 | 5.05 | 32,367 | 59 | 6,569 |
| 13/02/2011 | 5.00 | 4.70 | 4.94 | 23,076 | 26 | 4,691 |
| 06/02/2011 | 5.09 | 4.92 | 5.00 | 58,623 | 51 | 11,787 |