JORDAN KUWAIT BANK Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.23
Last Closing3.24
No. of Transactions12
SectorBanks
Low Price3.17
Opening Price3.23
No. of Shares2,582
Div0.00
Change-0.04
Closing Price3.20
Average Price3.20
P/E4.94
Value Traded8,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2022 | 1.63 | 1.60 | 1.63 | 786 | 5 | 488 |
| 19/09/2022 | 1.62 | 1.61 | 1.61 | 6,940 | 7 | 4,300 |
| 18/09/2022 | 1.64 | 1.61 | 1.63 | 11,523 | 10 | 7,090 |
| 15/09/2022 | 1.63 | 1.63 | 1.63 | 2 | 1 | 1 |
| 14/09/2022 | 1.62 | 1.61 | 1.62 | 1,485 | 7 | 921 |
| 13/09/2022 | 1.61 | 1.61 | 1.61 | 8,736 | 4 | 5,426 |
| 12/09/2022 | 1.63 | 1.61 | 1.63 | 21,556 | 5 | 13,311 |
| 11/09/2022 | 1.62 | 1.61 | 1.62 | 6,742 | 8 | 4,168 |
| 08/09/2022 | 1.62 | 1.61 | 1.61 | 12,243 | 11 | 7,598 |
| 07/09/2022 | 1.62 | 1.61 | 1.62 | 7,303 | 12 | 4,536 |
| 06/09/2022 | 1.64 | 1.62 | 1.63 | 4,712 | 7 | 2,908 |
| 05/09/2022 | 1.63 | 1.61 | 1.63 | 2,417 | 3 | 1,501 |
| 04/09/2022 | 1.63 | 1.61 | 1.63 | 863 | 3 | 536 |
| 01/09/2022 | 1.64 | 1.63 | 1.63 | 1,307 | 2 | 800 |
| 31/08/2022 | 1.64 | 1.63 | 1.64 | 13,186 | 11 | 8,081 |
| 30/08/2022 | 1.63 | 1.60 | 1.63 | 31,900 | 17 | 19,840 |
| 29/08/2022 | 1.62 | 1.60 | 1.62 | 7,982 | 7 | 4,981 |
| 28/08/2022 | 1.62 | 1.60 | 1.62 | 8,540 | 9 | 5,337 |
| 25/08/2022 | 1.61 | 1.60 | 1.60 | 31,634 | 9 | 19,735 |
| 24/08/2022 | 1.62 | 1.60 | 1.62 | 7,243 | 14 | 4,499 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2009 | 4.18 | 4.00 | 4.10 | 93,234 | 46 | 22,967 |
| 12/07/2009 | 4.15 | 3.90 | 4.10 | 277,078 | 69 | 69,382 |
| 05/07/2009 | 4.22 | 4.10 | 4.10 | 24,300 | 26 | 5,880 |
| 28/06/2009 | 4.25 | 4.06 | 4.25 | 67,434 | 45 | 16,164 |
| 21/06/2009 | 4.25 | 4.10 | 4.15 | 197,021 | 99 | 47,162 |
| 14/06/2009 | 4.27 | 4.15 | 4.20 | 63,847 | 83 | 15,137 |
| 07/06/2009 | 4.28 | 4.11 | 4.20 | 49,920 | 40 | 12,000 |
| 31/05/2009 | 4.28 | 4.10 | 4.28 | 155,391 | 86 | 37,280 |
| 25/05/2009 | 4.19 | 4.05 | 4.12 | 91,558 | 45 | 22,325 |
| 17/05/2009 | 4.20 | 4.02 | 4.14 | 190,844 | 83 | 46,673 |
| 10/05/2009 | 4.17 | 4.02 | 4.07 | 73,146 | 47 | 17,947 |
| 03/05/2009 | 4.10 | 4.00 | 4.02 | 207,146 | 58 | 51,562 |
| 26/04/2009 | 4.15 | 3.95 | 4.01 | 331,723 | 72 | 82,773 |
| 19/04/2009 | 4.20 | 3.95 | 4.00 | 226,066 | 89 | 56,391 |
| 12/04/2009 | 4.15 | 3.96 | 4.15 | 24,374 | 21 | 6,089 |
| 05/04/2009 | 4.20 | 4.00 | 4.03 | 101,419 | 41 | 24,505 |
| 29/03/2009 | 4.17 | 3.91 | 4.16 | 118,045 | 76 | 28,980 |
| 22/03/2009 | 4.35 | 4.15 | 4.15 | 222,141 | 62 | 52,225 |
| 15/03/2009 | 4.33 | 4.14 | 4.32 | 82,299 | 42 | 19,150 |
| 08/03/2009 | 4.38 | 4.30 | 4.35 | 69,618 | 37 | 16,032 |