JORDAN KUWAIT BANK Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.23
Last Closing3.24
No. of Transactions12
SectorBanks
Low Price3.17
Opening Price3.23
No. of Shares2,582
Div0.00
Change-0.04
Closing Price3.20
Average Price3.20
P/E4.94
Value Traded8,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/05/2022 | 1.49 | 1.47 | 1.47 | 3,155 | 8 | 2,146 |
| 24/05/2022 | 1.49 | 1.47 | 1.47 | 9,265 | 7 | 6,288 |
| 23/05/2022 | 1.49 | 1.46 | 1.49 | 13,272 | 12 | 9,090 |
| 22/05/2022 | 1.47 | 1.45 | 1.46 | 29,721 | 9 | 20,358 |
| 19/05/2022 | 1.48 | 1.46 | 1.46 | 7,806 | 21 | 5,321 |
| 18/05/2022 | 1.48 | 1.45 | 1.48 | 14,872 | 14 | 10,102 |
| 17/05/2022 | 1.49 | 1.47 | 1.47 | 18,986 | 18 | 12,883 |
| 16/05/2022 | 1.52 | 1.48 | 1.48 | 56,900 | 48 | 37,946 |
| 15/05/2022 | 1.52 | 1.50 | 1.51 | 37,476 | 27 | 24,788 |
| 12/05/2022 | 1.51 | 1.50 | 1.51 | 20,206 | 10 | 13,454 |
| 11/05/2022 | 1.51 | 1.50 | 1.50 | 16,704 | 13 | 11,119 |
| 10/05/2022 | 1.54 | 1.51 | 1.51 | 68,900 | 31 | 45,505 |
| 09/05/2022 | 1.53 | 1.50 | 1.50 | 42,958 | 19 | 28,486 |
| 08/05/2022 | 1.57 | 1.49 | 1.49 | 61,319 | 40 | 40,311 |
| 28/04/2022 | 1.53 | 1.48 | 1.53 | 11,874 | 18 | 7,919 |
| 26/04/2022 | 1.55 | 1.52 | 1.52 | 27,017 | 23 | 17,736 |
| 25/04/2022 | 1.60 | 1.52 | 1.56 | 85,827 | 50 | 54,553 |
| 24/04/2022 | 1.55 | 1.50 | 1.52 | 5,279 | 9 | 3,489 |
| 21/04/2022 | 1.57 | 1.54 | 1.54 | 24,963 | 19 | 16,000 |
| 20/04/2022 | 1.53 | 1.51 | 1.52 | 20,228 | 17 | 13,339 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2007 | 8.80 | 8.12 | 8.65 | 1,668,204 | 123 | 194,607 |
| 23/12/2007 | 8.24 | 8.00 | 8.24 | 333,606 | 75 | 40,726 |
| 16/12/2007 | 8.18 | 8.00 | 8.18 | 228,897 | 33 | 28,323 |
| 09/12/2007 | 8.30 | 7.97 | 8.05 | 2,372,830 | 194 | 291,408 |
| 02/12/2007 | 8.40 | 7.50 | 8.20 | 3,119,096 | 419 | 382,752 |
| 25/11/2007 | 7.85 | 7.26 | 7.58 | 1,459,988 | 253 | 194,736 |
| 18/11/2007 | 7.28 | 7.15 | 7.25 | 503,864 | 121 | 69,817 |
| 11/11/2007 | 7.20 | 7.03 | 7.15 | 858,197 | 127 | 120,469 |
| 04/11/2007 | 7.25 | 7.07 | 7.12 | 165,293 | 86 | 23,057 |
| 28/10/2007 | 7.25 | 7.09 | 7.10 | 219,022 | 78 | 30,568 |
| 21/10/2007 | 7.49 | 7.19 | 7.19 | 942,054 | 225 | 129,006 |
| 16/10/2007 | 7.50 | 7.07 | 7.35 | 1,374,460 | 207 | 186,045 |
| 07/10/2007 | 7.11 | 6.80 | 7.06 | 1,683,312 | 194 | 244,958 |
| 30/09/2007 | 6.85 | 6.62 | 6.80 | 519,286 | 92 | 76,357 |
| 23/09/2007 | 6.90 | 6.71 | 6.78 | 291,203 | 78 | 42,787 |
| 16/09/2007 | 6.86 | 6.78 | 6.86 | 205,949 | 86 | 30,163 |
| 09/09/2007 | 6.85 | 6.77 | 6.80 | 400,999 | 113 | 58,802 |
| 02/09/2007 | 6.88 | 6.75 | 6.80 | 208,969 | 77 | 30,691 |
| 26/08/2007 | 6.88 | 6.77 | 6.82 | 658,096 | 178 | 96,380 |
| 19/08/2007 | 6.88 | 6.76 | 6.80 | 277,809 | 108 | 40,690 |