JORDAN KUWAIT BANK Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.23
Last Closing3.24
No. of Transactions12
SectorBanks
Low Price3.17
Opening Price3.23
No. of Shares2,582
Div0.00
Change-0.04
Closing Price3.20
Average Price3.20
P/E4.94
Value Traded8,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2022 | 1.39 | 1.39 | 1.39 | 133 | 1 | 96 |
| 17/03/2022 | 1.40 | 1.39 | 1.39 | 23,016 | 22 | 16,505 |
| 16/03/2022 | 1.39 | 1.37 | 1.39 | 34,437 | 24 | 24,984 |
| 15/03/2022 | 1.39 | 1.36 | 1.36 | 36,583 | 18 | 26,626 |
| 14/03/2022 | 1.38 | 1.37 | 1.38 | 27,263 | 14 | 19,893 |
| 13/03/2022 | 1.37 | 1.37 | 1.37 | 651 | 1 | 475 |
| 10/03/2022 | 1.38 | 1.36 | 1.38 | 568 | 4 | 416 |
| 09/03/2022 | 1.38 | 1.36 | 1.38 | 2,670 | 7 | 1,952 |
| 08/03/2022 | 1.37 | 1.36 | 1.37 | 12,642 | 17 | 9,280 |
| 07/03/2022 | 1.37 | 1.37 | 1.37 | 7,225 | 7 | 5,274 |
| 06/03/2022 | 1.37 | 1.37 | 1.37 | 2,740 | 1 | 2,000 |
| 03/03/2022 | 1.37 | 1.36 | 1.37 | 619 | 3 | 452 |
| 02/03/2022 | 1.36 | 1.35 | 1.36 | 3,192 | 6 | 2,348 |
| 01/03/2022 | 1.37 | 1.36 | 1.36 | 9,604 | 16 | 7,019 |
| 28/02/2022 | 1.37 | 1.33 | 1.37 | 17,656 | 13 | 13,102 |
| 27/02/2022 | 1.37 | 1.36 | 1.37 | 438 | 2 | 320 |
| 24/02/2022 | 1.38 | 1.36 | 1.36 | 1,062 | 5 | 780 |
| 23/02/2022 | 1.38 | 1.35 | 1.38 | 9,971 | 18 | 7,300 |
| 21/02/2022 | 1.40 | 1.34 | 1.40 | 3,440 | 15 | 2,553 |
| 20/02/2022 | 1.36 | 1.35 | 1.35 | 7,966 | 10 | 5,896 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2007 | 6.55 | 6.46 | 6.55 | 744,252 | 159 | 114,339 |
| 18/03/2007 | 6.58 | 6.48 | 6.50 | 290,957 | 97 | 44,436 |
| 11/03/2007 | 6.60 | 6.49 | 6.55 | 390,187 | 128 | 59,890 |
| 04/03/2007 | 6.61 | 6.45 | 6.50 | 1,307,825 | 181 | 200,661 |
| 25/02/2007 | 6.63 | 6.50 | 6.54 | 2,374,107 | 233 | 362,246 |
| 18/02/2007 | 6.87 | 6.50 | 6.58 | 577,372 | 173 | 87,804 |
| 11/02/2007 | 6.90 | 6.70 | 6.82 | 618,737 | 141 | 91,078 |
| 04/02/2007 | 6.93 | 6.70 | 6.76 | 1,318,188 | 200 | 192,728 |
| 28/01/2007 | 7.28 | 6.75 | 6.80 | 1,383,691 | 425 | 200,778 |
| 21/01/2007 | 7.35 | 7.02 | 7.35 | 8,121,112 | 501 | 1,139,805 |
| 14/01/2007 | 7.13 | 6.76 | 7.10 | 1,455,466 | 441 | 208,298 |
| 07/01/2007 | 6.76 | 6.45 | 6.76 | 632,357 | 186 | 94,954 |
| 24/12/2006 | 6.58 | 6.30 | 6.53 | 265,162 | 108 | 41,202 |
| 17/12/2006 | 6.65 | 6.25 | 6.35 | 645,810 | 239 | 100,070 |
| 10/12/2006 | 6.39 | 6.18 | 6.24 | 250,691 | 147 | 40,039 |
| 03/12/2006 | 6.48 | 5.98 | 6.31 | 1,197,369 | 204 | 191,330 |
| 26/11/2006 | 6.38 | 6.15 | 6.24 | 201,675 | 123 | 32,220 |
| 19/11/2006 | 6.65 | 6.18 | 6.33 | 760,954 | 249 | 120,882 |
| 13/11/2006 | 7.00 | 6.58 | 6.60 | 589,777 | 195 | 87,407 |
| 05/11/2006 | 7.15 | 6.94 | 7.00 | 1,591,701 | 271 | 226,155 |