Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price3.23
Last Closing3.24
No. of Transactions12
SectorBanks
Low Price3.17
Opening Price3.23
No. of Shares2,582
Div0.00
Change-0.04
Closing Price3.20
Average Price3.20
P/E4.94
Value Traded8,254

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2021 1.32 1.31 1.32 1,649 6 1,251
21/12/2021 1.32 1.32 1.32 132 1 100
20/12/2021 1.32 1.31 1.32 3,224 5 2,461
19/12/2021 1.33 1.33 1.33 1,410 3 1,060
16/12/2021 1.33 1.32 1.32 3,726 12 2,810
15/12/2021 1.32 1.30 1.30 13,176 18 10,059
14/12/2021 1.34 1.33 1.33 3,455 8 2,589
13/12/2021 1.33 1.32 1.33 812 3 615
12/12/2021 1.33 1.30 1.33 3,940 10 3,013
09/12/2021 1.33 1.30 1.30 17,332 33 13,228
08/12/2021 1.32 1.32 1.32 572 2 433
07/12/2021 1.33 1.32 1.33 2,649 7 2,000
06/12/2021 1.31 1.30 1.31 4,871 7 3,722
05/12/2021 1.31 1.30 1.31 11,362 14 8,678
02/12/2021 1.31 1.30 1.30 9,876 8 7,597
01/12/2021 1.31 1.30 1.31 6,662 21 5,096
30/11/2021 1.30 1.30 1.30 9,010 10 6,931
29/11/2021 1.33 1.30 1.30 13,980 16 10,729
28/11/2021 1.33 1.31 1.32 4,934 10 3,739
25/11/2021 1.34 1.32 1.34 976 5 737
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2006 13.20 12.40 12.69 1,872,591 323 146,315
15/01/2006 13.45 11.86 12.80 6,055,866 687 468,706
08/01/2006 12.83 12.81 12.83 842,705 98 65,696
02/01/2006 12.22 10.95 12.22 2,634,769 372 224,746
Download Table