JORDAN KUWAIT BANK Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.23
Last Closing3.24
No. of Transactions12
SectorBanks
Low Price3.17
Opening Price3.23
No. of Shares2,582
Div0.00
Change-0.04
Closing Price3.20
Average Price3.20
P/E4.94
Value Traded8,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2021 | 1.40 | 1.37 | 1.39 | 15,899 | 14 | 11,428 |
| 29/07/2021 | 1.44 | 1.38 | 1.38 | 33,123 | 35 | 23,372 |
| 28/07/2021 | 1.45 | 1.43 | 1.43 | 1,743 | 7 | 1,212 |
| 27/07/2021 | 1.49 | 1.45 | 1.46 | 2,406 | 4 | 1,632 |
| 26/07/2021 | 1.49 | 1.44 | 1.49 | 6,284 | 11 | 4,259 |
| 25/07/2021 | 1.45 | 1.44 | 1.45 | 8,793 | 14 | 6,090 |
| 18/07/2021 | 1.46 | 1.41 | 1.41 | 83,747 | 39 | 58,000 |
| 15/07/2021 | 1.46 | 1.46 | 1.46 | 1,882 | 2 | 1,289 |
| 14/07/2021 | 1.46 | 1.45 | 1.46 | 4,940 | 6 | 3,399 |
| 13/07/2021 | 1.48 | 1.45 | 1.45 | 30,353 | 16 | 20,917 |
| 12/07/2021 | 1.50 | 1.46 | 1.46 | 53,904 | 17 | 36,700 |
| 11/07/2021 | 1.48 | 1.46 | 1.48 | 4,746 | 4 | 3,249 |
| 08/07/2021 | 1.48 | 1.46 | 1.46 | 17,710 | 13 | 12,000 |
| 07/07/2021 | 1.49 | 1.47 | 1.47 | 17,984 | 10 | 12,118 |
| 06/07/2021 | 1.49 | 1.46 | 1.46 | 56,695 | 30 | 38,526 |
| 05/07/2021 | 1.51 | 1.49 | 1.50 | 11,046 | 12 | 7,360 |
| 04/07/2021 | 1.50 | 1.49 | 1.49 | 4,490 | 7 | 3,000 |
| 01/07/2021 | 1.50 | 1.49 | 1.49 | 811 | 5 | 543 |
| 30/06/2021 | 1.50 | 1.50 | 1.50 | 6,762 | 8 | 4,508 |
| 29/06/2021 | 1.52 | 1.49 | 1.49 | 5,843 | 8 | 3,890 |