JORDAN KUWAIT BANK Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.23
Last Closing3.24
No. of Transactions12
SectorBanks
Low Price3.17
Opening Price3.23
No. of Shares2,582
Div0.00
Change-0.04
Closing Price3.20
Average Price3.20
P/E4.94
Value Traded8,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2021 | 1.53 | 1.51 | 1.53 | 37,219 | 33 | 24,421 |
| 27/06/2021 | 1.51 | 1.50 | 1.50 | 2,509 | 4 | 1,664 |
| 24/06/2021 | 1.51 | 1.50 | 1.50 | 69,765 | 35 | 46,489 |
| 23/06/2021 | 1.52 | 1.50 | 1.50 | 13,955 | 20 | 9,279 |
| 22/06/2021 | 1.51 | 1.50 | 1.50 | 28,251 | 21 | 18,821 |
| 21/06/2021 | 1.51 | 1.50 | 1.50 | 26,210 | 18 | 17,458 |
| 20/06/2021 | 1.51 | 1.49 | 1.51 | 18,724 | 21 | 12,417 |
| 17/06/2021 | 1.50 | 1.47 | 1.47 | 14,589 | 4 | 9,802 |
| 16/06/2021 | 1.53 | 1.49 | 1.50 | 391,426 | 97 | 260,228 |
| 15/06/2021 | 1.53 | 1.50 | 1.51 | 31,398 | 25 | 20,861 |
| 14/06/2021 | 1.50 | 1.50 | 1.50 | 20,487 | 35 | 13,658 |
| 13/06/2021 | 1.50 | 1.49 | 1.50 | 42,035 | 15 | 28,048 |
| 10/06/2021 | 1.52 | 1.49 | 1.50 | 16,545 | 22 | 11,020 |
| 09/06/2021 | 1.52 | 1.50 | 1.51 | 33,620 | 29 | 22,291 |
| 08/06/2021 | 1.51 | 1.50 | 1.51 | 27,636 | 20 | 18,415 |
| 07/06/2021 | 1.51 | 1.47 | 1.49 | 41,435 | 26 | 27,921 |
| 06/06/2021 | 1.52 | 1.50 | 1.52 | 16,614 | 13 | 10,937 |
| 03/06/2021 | 1.52 | 1.50 | 1.50 | 52,802 | 24 | 35,090 |
| 02/06/2021 | 1.55 | 1.52 | 1.52 | 31,165 | 23 | 20,408 |
| 01/06/2021 | 1.55 | 1.52 | 1.55 | 63,516 | 44 | 41,440 |