JORDAN KUWAIT BANK Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.23
Last Closing3.24
No. of Transactions12
SectorBanks
Low Price3.17
Opening Price3.23
No. of Shares2,582
Div0.00
Change-0.04
Closing Price3.20
Average Price3.20
P/E4.94
Value Traded8,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2021 | 1.55 | 1.50 | 1.53 | 51,117 | 35 | 33,438 |
| 30/05/2021 | 1.57 | 1.50 | 1.52 | 114,487 | 64 | 75,046 |
| 27/05/2021 | 1.58 | 1.54 | 1.57 | 205,974 | 93 | 131,721 |
| 26/05/2021 | 1.51 | 1.44 | 1.51 | 186,350 | 86 | 123,954 |
| 24/05/2021 | 1.45 | 1.40 | 1.44 | 346,000 | 176 | 240,867 |
| 23/05/2021 | 1.42 | 1.35 | 1.39 | 260,788 | 107 | 187,325 |
| 20/05/2021 | 1.38 | 1.36 | 1.36 | 371,256 | 27 | 269,240 |
| 19/05/2021 | 1.37 | 1.36 | 1.36 | 346,830 | 10 | 255,020 |
| 18/05/2021 | 1.38 | 1.36 | 1.37 | 10,427 | 17 | 7,623 |
| 17/05/2021 | 1.41 | 1.37 | 1.39 | 26,435 | 23 | 18,928 |
| 16/05/2021 | 1.42 | 1.41 | 1.42 | 2,261 | 5 | 1,600 |
| 10/05/2021 | 1.43 | 1.39 | 1.43 | 33,502 | 41 | 23,700 |
| 09/05/2021 | 1.38 | 1.36 | 1.37 | 5,233 | 7 | 3,800 |
| 06/05/2021 | 1.38 | 1.37 | 1.37 | 325,265 | 40 | 237,362 |
| 05/05/2021 | 1.36 | 1.33 | 1.36 | 315,770 | 23 | 233,919 |
| 03/05/2021 | 1.35 | 1.32 | 1.35 | 15,809 | 15 | 11,850 |
| 02/05/2021 | 1.36 | 1.33 | 1.33 | 83,984 | 53 | 62,748 |
| 29/04/2021 | 1.41 | 1.40 | 1.40 | 4,501 | 8 | 3,205 |
| 28/04/2021 | 1.42 | 1.39 | 1.39 | 18,760 | 21 | 13,440 |
| 27/04/2021 | 1.40 | 1.38 | 1.39 | 11,176 | 23 | 8,075 |