Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price3.23
Last Closing3.24
No. of Transactions12
SectorBanks
Low Price3.17
Opening Price3.23
No. of Shares2,582
Div0.00
Change-0.04
Closing Price3.20
Average Price3.20
P/E4.94
Value Traded8,254

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2025 2.98 2.94 2.98 3,967 9 1,346
06/10/2025 2.98 2.95 2.95 43,813 15 14,786
05/10/2025 2.98 2.94 2.98 77,799 39 26,151
02/10/2025 2.96 2.93 2.93 21,392 9 7,294
01/10/2025 2.96 2.94 2.96 136,824 28 46,315
30/09/2025 2.96 2.94 2.94 15,109 9 5,125
29/09/2025 2.96 2.95 2.96 31,373 11 10,605
28/09/2025 2.96 2.94 2.95 32,550 13 11,065
25/09/2025 2.95 2.94 2.95 26,037 16 8,852
24/09/2025 2.96 2.93 2.95 28,782 20 9,778
23/09/2025 2.95 2.94 2.94 27,686 16 9,414
22/09/2025 2.97 2.95 2.96 7,885 14 2,664
21/09/2025 2.98 2.96 2.98 10,236 13 3,453
18/09/2025 2.98 2.96 2.96 21,238 20 7,150
17/09/2025 2.99 2.97 2.99 52,572 22 17,626
16/09/2025 2.99 2.97 2.98 19,393 16 6,515
15/09/2025 2.98 2.94 2.98 50,528 36 16,997
14/09/2025 2.97 2.94 2.94 40,463 35 13,658
11/09/2025 2.97 2.94 2.97 28,325 15 9,603
10/09/2025 2.96 2.94 2.95 30,037 13 10,175
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 2.50 2.44 2.48 118,367 66 47,666
26/11/2023 2.48 2.44 2.45 55,344 43 22,570
19/11/2023 2.48 2.44 2.45 62,848 62 25,604
12/11/2023 2.44 2.41 2.44 31,496 32 13,009
05/11/2023 2.43 2.40 2.43 55,545 56 22,998
29/10/2023 2.48 2.43 2.45 40,806 57 16,570
22/10/2023 2.48 2.44 2.48 18,981 40 7,707
15/10/2023 2.49 2.40 2.48 93,426 66 37,902
08/10/2023 2.49 2.44 2.48 122,909 84 49,644
01/10/2023 2.48 2.40 2.48 237,378 109 97,380
24/09/2023 2.45 2.40 2.44 28,492 23 11,759
17/09/2023 2.45 2.41 2.45 148,240 59 60,886
10/09/2023 2.43 2.37 2.43 23,092 27 9,585
03/09/2023 2.45 2.39 2.41 143,310 47 58,580
27/08/2023 2.45 2.39 2.42 104,054 71 42,979
20/08/2023 2.47 2.35 2.47 314,528 77 130,054
13/08/2023 2.48 2.37 2.38 187,159 94 77,295
06/08/2023 2.49 2.44 2.49 131,005 128 53,151
30/07/2023 2.51 2.45 2.51 197,014 169 79,380
23/07/2023 2.54 2.36 2.51 666,246 351 267,965
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2016 4.10 3.90 3.95 349,534 168 87,684
03/01/2016 4.16 3.93 4.10 408,703 212 100,794
01/12/2015 4.12 3.53 4.10 1,127,316 375 285,851
01/11/2015 3.67 3.51 3.60 302,205 155 84,472
01/10/2015 3.79 3.52 3.68 301,766 232 82,586
01/09/2015 3.95 3.43 3.49 1,176,868 296 321,150
02/08/2015 3.99 3.87 3.93 292,829 183 74,623
01/07/2015 4.04 3.73 4.00 178,695 141 45,865
01/06/2015 3.90 3.70 3.70 420,693 232 110,626
03/05/2015 4.05 3.80 3.84 1,646,215 185 422,097
01/04/2015 4.05 3.88 4.00 216,155 137 54,431
01/03/2015 4.00 3.90 3.95 144,515 122 36,682
01/02/2015 4.40 3.93 4.00 341,863 220 84,047
04/01/2015 4.26 4.17 4.23 199,578 132 47,475
01/12/2014 4.35 4.13 4.29 503,108 224 118,689
02/11/2014 4.20 3.62 4.15 568,877 347 143,870
01/10/2014 3.75 3.63 3.66 310,382 176 84,273
01/09/2014 3.75 3.59 3.69 199,597 145 54,506
03/08/2014 3.75 3.60 3.61 151,730 139 41,390
01/07/2014 3.80 3.67 3.74 82,057 79 22,018
Download Table