JORDAN KUWAIT BANK Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.23
Last Closing3.24
No. of Transactions12
SectorBanks
Low Price3.17
Opening Price3.23
No. of Shares2,582
Div0.00
Change-0.04
Closing Price3.20
Average Price3.20
P/E4.94
Value Traded8,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2021 | 1.41 | 1.36 | 1.40 | 13,002 | 20 | 9,454 |
| 25/04/2021 | 1.37 | 1.36 | 1.36 | 41,269 | 30 | 30,160 |
| 22/04/2021 | 1.40 | 1.37 | 1.38 | 24,129 | 16 | 17,450 |
| 21/04/2021 | 1.47 | 1.40 | 1.40 | 271,049 | 82 | 192,064 |
| 20/04/2021 | 1.40 | 1.35 | 1.40 | 29,195 | 23 | 21,313 |
| 19/04/2021 | 1.36 | 1.34 | 1.36 | 4,303 | 8 | 3,189 |
| 18/04/2021 | 1.35 | 1.34 | 1.35 | 15,715 | 10 | 11,700 |
| 15/04/2021 | 1.34 | 1.33 | 1.34 | 36,126 | 20 | 27,120 |
| 14/04/2021 | 1.33 | 1.33 | 1.33 | 8,854 | 7 | 6,657 |
| 13/04/2021 | 1.35 | 1.33 | 1.33 | 5,420 | 9 | 4,043 |
| 12/04/2021 | 1.35 | 1.35 | 1.35 | 2,304 | 9 | 1,707 |
| 08/04/2021 | 1.36 | 1.36 | 1.36 | 3,604 | 3 | 2,650 |
| 07/04/2021 | 1.37 | 1.36 | 1.36 | 3,668 | 8 | 2,680 |
| 06/04/2021 | 1.37 | 1.36 | 1.37 | 5,050 | 11 | 3,700 |
| 05/04/2021 | 1.35 | 1.35 | 1.35 | 7,695 | 18 | 5,700 |
| 04/04/2021 | 1.35 | 1.35 | 1.35 | 944 | 3 | 699 |
| 01/04/2021 | 1.35 | 1.31 | 1.35 | 334,009 | 23 | 253,023 |
| 31/03/2021 | 1.33 | 1.31 | 1.33 | 13,199 | 17 | 9,930 |
| 30/03/2021 | 1.33 | 1.32 | 1.32 | 5,557 | 17 | 4,202 |
| 29/03/2021 | 1.32 | 1.31 | 1.32 | 14,414 | 12 | 10,993 |