JORDAN KUWAIT BANK Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.23
Last Closing3.24
No. of Transactions12
SectorBanks
Low Price3.17
Opening Price3.23
No. of Shares2,582
Div0.00
Change-0.04
Closing Price3.20
Average Price3.20
P/E4.94
Value Traded8,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2021 | 1.33 | 1.32 | 1.33 | 5,586 | 8 | 4,203 |
| 25/03/2021 | 1.32 | 1.31 | 1.31 | 16,168 | 14 | 12,300 |
| 24/03/2021 | 1.31 | 1.30 | 1.31 | 41,452 | 27 | 31,827 |
| 23/03/2021 | 1.30 | 1.30 | 1.30 | 9,976 | 9 | 7,674 |
| 22/03/2021 | 1.34 | 1.30 | 1.30 | 101,308 | 42 | 77,702 |
| 21/03/2021 | 1.34 | 1.31 | 1.34 | 38,811 | 24 | 29,498 |
| 18/03/2021 | 1.33 | 1.30 | 1.31 | 24,636 | 21 | 18,800 |
| 17/03/2021 | 1.32 | 1.30 | 1.30 | 21,657 | 13 | 16,625 |
| 16/03/2021 | 1.36 | 1.33 | 1.33 | 10,386 | 19 | 7,709 |
| 15/03/2021 | 1.37 | 1.37 | 1.37 | 1,507 | 3 | 1,100 |
| 14/03/2021 | 1.36 | 1.35 | 1.35 | 3,050 | 4 | 2,250 |
| 11/03/2021 | 1.38 | 1.38 | 1.38 | 77 | 1 | 56 |
| 10/03/2021 | 1.39 | 1.36 | 1.36 | 11,872 | 8 | 8,708 |
| 09/03/2021 | 1.39 | 1.38 | 1.39 | 3,404 | 7 | 2,458 |
| 08/03/2021 | 1.38 | 1.38 | 1.38 | 5,382 | 9 | 3,900 |
| 07/03/2021 | 1.39 | 1.37 | 1.39 | 19,943 | 21 | 14,428 |
| 04/03/2021 | 1.41 | 1.39 | 1.39 | 5,767 | 9 | 4,115 |
| 03/03/2021 | 1.41 | 1.40 | 1.40 | 1,135 | 5 | 807 |
| 02/03/2021 | 1.41 | 1.40 | 1.41 | 10,635 | 8 | 7,551 |
| 01/03/2021 | 1.45 | 1.40 | 1.44 | 12,907 | 14 | 9,085 |