JORDAN KUWAIT BANK Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.23
Last Closing3.24
No. of Transactions12
SectorBanks
Low Price3.17
Opening Price3.23
No. of Shares2,582
Div0.00
Change-0.04
Closing Price3.20
Average Price3.20
P/E4.94
Value Traded8,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2020 | 1.47 | 1.45 | 1.47 | 8,907 | 13 | 6,100 |
| 28/12/2020 | 1.46 | 1.45 | 1.46 | 13,110 | 13 | 9,017 |
| 27/12/2020 | 1.45 | 1.45 | 1.45 | 7,975 | 3 | 5,500 |
| 24/12/2020 | 1.45 | 1.44 | 1.45 | 1,585 | 8 | 1,098 |
| 23/12/2020 | 1.45 | 1.45 | 1.45 | 580 | 1 | 400 |
| 22/12/2020 | 1.46 | 1.45 | 1.46 | 734 | 3 | 506 |
| 21/12/2020 | 1.47 | 1.45 | 1.45 | 14,041 | 9 | 9,677 |
| 20/12/2020 | 1.49 | 1.46 | 1.46 | 4,529 | 4 | 3,100 |
| 17/12/2020 | 1.48 | 1.45 | 1.45 | 14,307 | 15 | 9,844 |
| 16/12/2020 | 1.48 | 1.48 | 1.48 | 11,470 | 7 | 7,750 |
| 15/12/2020 | 1.48 | 1.48 | 1.48 | 3,330 | 3 | 2,250 |
| 14/12/2020 | 1.50 | 1.49 | 1.49 | 11,617 | 17 | 7,772 |
| 13/12/2020 | 1.48 | 1.47 | 1.48 | 6,019 | 7 | 4,087 |
| 10/12/2020 | 1.49 | 1.47 | 1.48 | 9,038 | 7 | 6,135 |
| 09/12/2020 | 1.47 | 1.47 | 1.47 | 368 | 1 | 250 |
| 08/12/2020 | 1.48 | 1.46 | 1.46 | 1,783 | 5 | 1,213 |
| 07/12/2020 | 1.48 | 1.47 | 1.48 | 2,244 | 5 | 1,523 |
| 06/12/2020 | 1.49 | 1.49 | 1.49 | 4,992 | 4 | 3,350 |
| 03/12/2020 | 1.48 | 1.46 | 1.48 | 2,645 | 6 | 1,800 |
| 02/12/2020 | 1.49 | 1.47 | 1.47 | 12,110 | 9 | 8,214 |