JORDAN KUWAIT BANK Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.23
Last Closing3.24
No. of Transactions12
SectorBanks
Low Price3.17
Opening Price3.23
No. of Shares2,582
Div0.00
Change-0.04
Closing Price3.20
Average Price3.20
P/E4.94
Value Traded8,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2020 | 2.79 | 2.78 | 2.79 | 28,014 | 18 | 10,050 |
| 04/06/2020 | 2.82 | 2.80 | 2.80 | 4,532 | 11 | 1,614 |
| 03/06/2020 | 2.85 | 2.83 | 2.83 | 24,320 | 18 | 8,564 |
| 02/06/2020 | 2.84 | 2.80 | 2.82 | 135,172 | 58 | 47,982 |
| 01/06/2020 | 2.75 | 2.63 | 2.75 | 83,896 | 31 | 30,708 |
| 31/05/2020 | 2.63 | 2.59 | 2.62 | 21,485 | 13 | 8,215 |
| 28/05/2020 | 2.58 | 2.58 | 2.58 | 4,838 | 6 | 1,875 |
| 27/05/2020 | 2.52 | 2.52 | 2.52 | 64,121 | 21 | 25,445 |
| 26/05/2020 | 2.46 | 2.44 | 2.46 | 23,137 | 16 | 9,435 |
| 21/05/2020 | 2.41 | 2.40 | 2.40 | 16,653 | 11 | 6,938 |
| 20/05/2020 | 2.40 | 2.35 | 2.40 | 45,743 | 18 | 19,125 |
| 19/05/2020 | 2.35 | 2.35 | 2.35 | 6,580 | 2 | 2,800 |
| 18/05/2020 | 2.36 | 2.36 | 2.36 | 4,184 | 9 | 1,773 |
| 17/05/2020 | 2.31 | 2.31 | 2.31 | 4,620 | 11 | 2,000 |
| 14/05/2020 | 2.26 | 2.26 | 2.26 | 4,045 | 1 | 1,790 |
| 13/05/2020 | 2.24 | 2.24 | 2.24 | 37,688 | 8 | 16,825 |
| 12/05/2020 | 2.24 | 2.24 | 2.24 | 4,558 | 3 | 2,035 |
| 11/05/2020 | 2.29 | 2.29 | 2.29 | 5,496 | 4 | 2,400 |
| 10/05/2020 | 2.34 | 2.34 | 2.34 | 468 | 2 | 200 |
| 16/03/2020 | 2.39 | 2.39 | 2.39 | 1,195 | 2 | 500 |