Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price3.23
Last Closing3.24
No. of Transactions12
SectorBanks
Low Price3.17
Opening Price3.23
No. of Shares2,582
Div0.00
Change-0.04
Closing Price3.20
Average Price3.20
P/E4.94
Value Traded8,254

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2020 2.46 2.32 2.45 21,331 20 8,975
12/03/2020 2.54 2.50 2.50 26,188 18 10,450
11/03/2020 2.54 2.54 2.54 14,239 14 5,606
10/03/2020 2.60 2.54 2.54 7,449 14 2,917
09/03/2020 2.61 2.60 2.61 6,930 12 2,665
08/03/2020 2.60 2.60 2.60 3,232 1 1,243
05/03/2020 2.69 2.69 2.69 135 1 50
04/03/2020 2.68 2.68 2.68 174 2 65
03/03/2020 2.66 2.56 2.56 70,437 20 26,887
02/03/2020 2.67 2.67 2.67 312 1 117
01/03/2020 2.67 2.67 2.67 988 1 370
26/02/2020 2.70 2.70 2.70 2,009 2 744
25/02/2020 2.70 2.70 2.70 691 2 256
24/02/2020 2.69 2.68 2.68 2,147 3 801
23/02/2020 2.68 2.68 2.68 2,680 1 1,000
20/02/2020 2.70 2.70 2.70 2,117 6 784
19/02/2020 2.70 2.67 2.70 5,113 6 1,914
18/02/2020 2.67 2.67 2.67 1,282 3 480
16/02/2020 2.74 2.68 2.70 19,849 7 7,390
13/02/2020 2.70 2.70 2.70 1,609 1 596
Download Table