JORDAN KUWAIT BANK Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.23
Last Closing3.24
No. of Transactions12
SectorBanks
Low Price3.17
Opening Price3.23
No. of Shares2,582
Div0.00
Change-0.04
Closing Price3.20
Average Price3.20
P/E4.94
Value Traded8,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2019 | 2.98 | 2.97 | 2.98 | 1,242 | 2 | 417 |
| 12/03/2019 | 3.01 | 3.00 | 3.01 | 4,229 | 3 | 1,407 |
| 11/03/2019 | 3.01 | 3.00 | 3.00 | 3,523 | 7 | 1,172 |
| 10/03/2019 | 3.01 | 3.01 | 3.01 | 1,204 | 2 | 400 |
| 07/03/2019 | 3.00 | 3.00 | 3.00 | 3,387 | 7 | 1,129 |
| 06/03/2019 | 3.00 | 3.00 | 3.00 | 6,000 | 2 | 2,000 |
| 05/03/2019 | 3.00 | 3.00 | 3.00 | 4,104 | 3 | 1,368 |
| 04/03/2019 | 3.03 | 3.00 | 3.00 | 8,969 | 4 | 2,966 |
| 03/03/2019 | 3.03 | 3.03 | 3.03 | 5,024 | 7 | 1,658 |
| 28/02/2019 | 3.03 | 3.03 | 3.03 | 455 | 2 | 150 |
| 27/02/2019 | 3.05 | 3.03 | 3.04 | 858 | 5 | 282 |
| 26/02/2019 | 3.04 | 3.01 | 3.01 | 6,758 | 13 | 2,226 |
| 25/02/2019 | 3.04 | 3.01 | 3.03 | 5,117 | 5 | 1,684 |
| 24/02/2019 | 3.01 | 3.00 | 3.01 | 5,153 | 8 | 1,717 |
| 21/02/2019 | 3.02 | 2.99 | 3.00 | 22,603 | 35 | 7,513 |
| 20/02/2019 | 2.99 | 2.99 | 2.99 | 8,432 | 11 | 2,820 |
| 19/02/2019 | 3.00 | 2.94 | 2.99 | 14,486 | 12 | 4,882 |
| 18/02/2019 | 2.98 | 2.98 | 2.98 | 447 | 1 | 150 |
| 17/02/2019 | 3.01 | 2.92 | 2.99 | 908 | 6 | 304 |
| 14/02/2019 | 3.02 | 3.00 | 3.01 | 4,170 | 8 | 1,383 |