JORDAN KUWAIT BANK Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.23
Last Closing3.24
No. of Transactions12
SectorBanks
Low Price3.17
Opening Price3.23
No. of Shares2,582
Div0.00
Change-0.04
Closing Price3.20
Average Price3.20
P/E4.94
Value Traded8,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2019 | 3.07 | 3.00 | 3.05 | 13,776 | 19 | 4,520 |
| 12/02/2019 | 3.00 | 2.99 | 3.00 | 12,844 | 7 | 4,294 |
| 11/02/2019 | 2.96 | 2.96 | 2.96 | 2,960 | 1 | 1,000 |
| 10/02/2019 | 2.95 | 2.95 | 2.95 | 148 | 1 | 50 |
| 07/02/2019 | 3.05 | 2.99 | 3.00 | 6,999 | 6 | 2,332 |
| 06/02/2019 | 3.00 | 2.92 | 3.00 | 1,834 | 4 | 623 |
| 05/02/2019 | 3.00 | 2.92 | 3.00 | 408 | 3 | 137 |
| 04/02/2019 | 2.99 | 2.92 | 2.99 | 8,635 | 9 | 2,949 |
| 31/01/2019 | 2.92 | 2.92 | 2.92 | 727 | 1 | 249 |
| 30/01/2019 | 2.99 | 2.98 | 2.99 | 421 | 2 | 141 |
| 29/01/2019 | 2.98 | 2.90 | 2.98 | 2,203 | 4 | 746 |
| 28/01/2019 | 2.90 | 2.90 | 2.90 | 73 | 1 | 25 |
| 27/01/2019 | 2.90 | 2.90 | 2.90 | 516 | 2 | 178 |
| 24/01/2019 | 2.98 | 2.88 | 2.98 | 5,005 | 7 | 1,728 |
| 23/01/2019 | 2.89 | 2.88 | 2.88 | 4,142 | 8 | 1,436 |
| 22/01/2019 | 2.99 | 2.87 | 2.88 | 3,981 | 7 | 1,377 |
| 21/01/2019 | 2.90 | 2.87 | 2.87 | 265 | 3 | 92 |
| 20/01/2019 | 2.87 | 2.87 | 2.87 | 1,412 | 4 | 492 |
| 16/01/2019 | 2.90 | 2.86 | 2.86 | 2,178 | 5 | 753 |
| 15/01/2019 | 2.87 | 2.86 | 2.87 | 1,096 | 3 | 382 |