Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketFirst

High Price3.23

Last Closing3.24

No. of Transactions12

SectorBanks

Low Price3.17

Opening Price3.23

No. of Shares2,582

Div0.00

Change-0.04

Closing Price3.20

Average Price3.20

P/E4.94

Value Traded8,254

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2019	2.86	2.86	2.86	501	2	175
13/01/2019	2.90	2.89	2.90	3,044	3	1,050
09/01/2019	2.90	2.90	2.90	1,450	1	500
08/01/2019	2.90	2.86	2.90	259	2	90
07/01/2019	2.89	2.89	2.89	2,731	2	945
06/01/2019	2.90	2.89	2.90	3,004	3	1,039
03/01/2019	2.90	2.86	2.89	1,653	4	572
02/01/2019	2.88	2.86	2.87	6,740	4	2,342
31/12/2018	2.90	2.86	2.90	837	4	291
30/12/2018	2.89	2.85	2.89	1,194	4	414
27/12/2018	2.90	2.90	2.90	586	1	202
24/12/2018	2.90	2.85	2.85	3,282	4	1,142
23/12/2018	2.89	2.88	2.88	2,194	6	761
20/12/2018	3.10	2.88	2.90	39,389	30	13,488
19/12/2018	2.90	2.88	2.90	16,652	10	5,743
18/12/2018	3.10	2.88	2.88	38,659	16	13,259
17/12/2018	2.89	2.83	2.89	6,684	5	2,344
16/12/2018	2.80	2.77	2.78	4,165	5	1,500
13/12/2018	2.75	2.75	2.75	4,095	5	1,489
12/12/2018	2.77	2.75	2.77	3,743	3	1,356

Download Table