JORDAN KUWAIT BANK Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.23
Last Closing3.24
No. of Transactions12
SectorBanks
Low Price3.17
Opening Price3.23
No. of Shares2,582
Div0.00
Change-0.04
Closing Price3.20
Average Price3.20
P/E4.94
Value Traded8,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2025 | 3.02 | 2.99 | 2.99 | 51,734 | 20 | 17,244 |
| 13/07/2025 | 3.02 | 2.99 | 3.01 | 45,857 | 35 | 15,233 |
| 10/07/2025 | 3.03 | 2.99 | 2.99 | 6,515 | 8 | 2,175 |
| 09/07/2025 | 3.03 | 2.99 | 3.03 | 93,082 | 35 | 31,027 |
| 08/07/2025 | 3.03 | 2.94 | 3.03 | 159,002 | 53 | 53,430 |
| 07/07/2025 | 2.97 | 2.94 | 2.95 | 32,032 | 20 | 10,840 |
| 06/07/2025 | 2.96 | 2.91 | 2.95 | 36,198 | 14 | 12,325 |
| 03/07/2025 | 2.95 | 2.90 | 2.93 | 169,187 | 58 | 57,983 |
| 02/07/2025 | 2.95 | 2.92 | 2.95 | 51,917 | 30 | 17,607 |
| 01/07/2025 | 2.96 | 2.92 | 2.95 | 11,231 | 16 | 3,809 |
| 30/06/2025 | 2.95 | 2.95 | 2.95 | 11,797 | 7 | 3,999 |
| 29/06/2025 | 2.95 | 2.90 | 2.95 | 82,651 | 35 | 28,175 |
| 25/06/2025 | 2.92 | 2.86 | 2.92 | 187,787 | 39 | 65,057 |
| 24/06/2025 | 2.87 | 2.85 | 2.85 | 123,236 | 37 | 43,238 |
| 23/06/2025 | 2.87 | 2.83 | 2.87 | 13,786 | 5 | 4,869 |
| 22/06/2025 | 2.83 | 2.82 | 2.83 | 9,320 | 13 | 3,298 |
| 19/06/2025 | 2.86 | 2.83 | 2.83 | 35,538 | 15 | 12,511 |
| 18/06/2025 | 2.86 | 2.84 | 2.84 | 26,448 | 9 | 9,250 |
| 17/06/2025 | 2.88 | 2.85 | 2.86 | 47,810 | 9 | 16,763 |
| 16/06/2025 | 2.89 | 2.84 | 2.87 | 37,159 | 20 | 13,004 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2022 | 1.63 | 1.60 | 1.62 | 81,186 | 39 | 50,457 |
| 02/10/2022 | 1.63 | 1.60 | 1.61 | 273,892 | 51 | 171,016 |
| 25/09/2022 | 1.63 | 1.60 | 1.60 | 49,520 | 44 | 30,787 |
| 18/09/2022 | 1.64 | 1.60 | 1.63 | 20,945 | 33 | 12,938 |
| 11/09/2022 | 1.63 | 1.61 | 1.63 | 38,520 | 25 | 23,827 |
| 04/09/2022 | 1.64 | 1.61 | 1.61 | 27,538 | 36 | 17,079 |
| 28/08/2022 | 1.64 | 1.60 | 1.63 | 62,916 | 46 | 39,039 |
| 21/08/2022 | 1.62 | 1.60 | 1.60 | 65,368 | 54 | 40,653 |
| 14/08/2022 | 1.63 | 1.59 | 1.60 | 93,724 | 51 | 58,453 |
| 07/08/2022 | 1.63 | 1.60 | 1.60 | 308,101 | 89 | 192,431 |
| 31/07/2022 | 1.65 | 1.56 | 1.61 | 99,211 | 95 | 62,186 |
| 24/07/2022 | 1.66 | 1.59 | 1.66 | 195,504 | 160 | 120,511 |
| 17/07/2022 | 1.63 | 1.56 | 1.61 | 127,804 | 105 | 79,919 |
| 13/07/2022 | 1.59 | 1.52 | 1.54 | 42,882 | 52 | 27,706 |
| 03/07/2022 | 1.65 | 1.56 | 1.60 | 197,600 | 168 | 122,113 |
| 26/06/2022 | 1.66 | 1.39 | 1.59 | 4,823,558 | 320 | 3,428,047 |
| 19/06/2022 | 1.43 | 1.39 | 1.40 | 39,784 | 54 | 28,460 |
| 12/06/2022 | 1.44 | 1.40 | 1.41 | 86,473 | 96 | 61,102 |
| 05/06/2022 | 1.45 | 1.40 | 1.42 | 77,870 | 60 | 54,881 |
| 29/05/2022 | 1.47 | 1.40 | 1.43 | 45,208 | 85 | 31,650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2011 | 5.11 | 4.70 | 4.82 | 217,509 | 169 | 43,754 |
| 02/01/2011 | 5.21 | 4.25 | 5.00 | 2,263,487 | 389 | 456,799 |
| 01/12/2010 | 4.35 | 4.10 | 4.32 | 326,418 | 168 | 76,918 |
| 01/11/2010 | 4.20 | 4.06 | 4.20 | 215,690 | 152 | 52,245 |
| 03/10/2010 | 4.15 | 3.65 | 4.15 | 772,416 | 377 | 194,697 |
| 01/09/2010 | 3.84 | 3.48 | 3.79 | 256,906 | 182 | 69,976 |
| 01/08/2010 | 3.60 | 3.43 | 3.59 | 184,655 | 180 | 53,023 |
| 01/07/2010 | 3.60 | 3.37 | 3.50 | 123,448 | 156 | 35,280 |
| 01/06/2010 | 3.60 | 3.42 | 3.55 | 117,701 | 123 | 33,364 |
| 02/05/2010 | 3.70 | 3.45 | 3.55 | 156,791 | 171 | 43,400 |
| 01/04/2010 | 3.75 | 3.52 | 3.73 | 341,141 | 193 | 92,842 |
| 01/03/2010 | 3.83 | 3.49 | 3.64 | 197,489 | 171 | 53,773 |
| 01/02/2010 | 3.81 | 3.65 | 3.80 | 267,163 | 206 | 71,525 |
| 03/01/2010 | 3.88 | 3.65 | 3.73 | 463,393 | 122 | 122,250 |
| 01/12/2009 | 3.90 | 3.61 | 3.80 | 178,747 | 137 | 46,787 |
| 01/11/2009 | 3.97 | 3.80 | 3.85 | 109,763 | 133 | 28,263 |
| 01/10/2009 | 4.04 | 3.80 | 3.98 | 288,413 | 171 | 73,976 |
| 01/09/2009 | 4.19 | 3.90 | 3.90 | 423,597 | 250 | 105,547 |
| 02/08/2009 | 4.26 | 3.90 | 4.12 | 252,995 | 195 | 61,294 |
| 01/07/2009 | 4.25 | 3.90 | 4.08 | 432,967 | 172 | 107,531 |