JORDAN KUWAIT BANK Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.23
Last Closing3.24
No. of Transactions12
SectorBanks
Low Price3.17
Opening Price3.23
No. of Shares2,582
Div0.00
Change-0.04
Closing Price3.20
Average Price3.20
P/E4.94
Value Traded8,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2018 | 3.24 | 3.24 | 3.24 | 162 | 1 | 50 |
| 04/06/2018 | 3.23 | 3.20 | 3.20 | 1,697 | 9 | 529 |
| 03/06/2018 | 3.25 | 3.24 | 3.24 | 4,819 | 6 | 1,486 |
| 31/05/2018 | 3.25 | 3.24 | 3.25 | 3,480 | 5 | 1,071 |
| 30/05/2018 | 3.26 | 3.25 | 3.25 | 3,180 | 4 | 978 |
| 29/05/2018 | 3.25 | 3.25 | 3.25 | 975 | 1 | 300 |
| 28/05/2018 | 3.48 | 3.23 | 3.48 | 17,015 | 23 | 5,186 |
| 27/05/2018 | 3.28 | 3.24 | 3.24 | 5,644 | 8 | 1,738 |
| 24/05/2018 | 3.33 | 3.21 | 3.24 | 18,092 | 38 | 5,617 |
| 22/05/2018 | 3.47 | 3.44 | 3.47 | 26,530 | 16 | 7,698 |
| 20/05/2018 | 3.45 | 3.45 | 3.45 | 3,647 | 6 | 1,057 |
| 16/05/2018 | 3.49 | 3.46 | 3.47 | 8,740 | 8 | 2,516 |
| 15/05/2018 | 3.47 | 3.46 | 3.47 | 960 | 2 | 277 |
| 14/05/2018 | 3.51 | 3.49 | 3.49 | 53,759 | 20 | 15,373 |
| 13/05/2018 | 3.50 | 3.47 | 3.50 | 16,915 | 6 | 4,834 |
| 10/05/2018 | 3.50 | 3.46 | 3.50 | 6,582 | 4 | 1,886 |
| 09/05/2018 | 3.46 | 3.45 | 3.46 | 4,780 | 8 | 1,382 |
| 08/05/2018 | 3.48 | 3.46 | 3.46 | 15,883 | 11 | 4,584 |
| 07/05/2018 | 3.50 | 3.48 | 3.48 | 3,116 | 7 | 894 |
| 03/05/2018 | 3.51 | 3.50 | 3.50 | 8,218 | 9 | 2,348 |