JORDAN KUWAIT BANK Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.23
Last Closing3.24
No. of Transactions12
SectorBanks
Low Price3.17
Opening Price3.23
No. of Shares2,582
Div0.00
Change-0.04
Closing Price3.20
Average Price3.20
P/E4.94
Value Traded8,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2017 | 3.53 | 3.52 | 3.52 | 2,565 | 2 | 728 |
| 28/11/2017 | 3.50 | 3.46 | 3.50 | 5,911 | 4 | 1,696 |
| 27/11/2017 | 3.47 | 3.46 | 3.47 | 4,561 | 5 | 1,315 |
| 26/11/2017 | 3.46 | 3.46 | 3.46 | 10,387 | 4 | 3,002 |
| 23/11/2017 | 3.46 | 3.46 | 3.46 | 173 | 2 | 50 |
| 22/11/2017 | 3.46 | 3.46 | 3.46 | 2,477 | 8 | 716 |
| 20/11/2017 | 3.47 | 3.47 | 3.47 | 6,062 | 3 | 1,747 |
| 19/11/2017 | 3.46 | 3.46 | 3.46 | 8,865 | 3 | 2,562 |
| 16/11/2017 | 3.46 | 3.46 | 3.46 | 6,346 | 6 | 1,834 |
| 14/11/2017 | 3.46 | 3.46 | 3.46 | 242 | 1 | 70 |
| 13/11/2017 | 3.46 | 3.46 | 3.46 | 2,989 | 4 | 864 |
| 12/11/2017 | 3.47 | 3.46 | 3.46 | 4,619 | 3 | 1,332 |
| 08/11/2017 | 3.48 | 3.47 | 3.47 | 15,363 | 6 | 4,419 |
| 07/11/2017 | 3.48 | 3.48 | 3.48 | 6,462 | 2 | 1,857 |
| 06/11/2017 | 3.48 | 3.47 | 3.48 | 18,478 | 6 | 5,324 |
| 05/11/2017 | 3.50 | 3.50 | 3.50 | 739 | 1 | 211 |
| 02/11/2017 | 3.58 | 3.46 | 3.50 | 3,522 | 7 | 1,000 |
| 01/11/2017 | 3.49 | 3.46 | 3.46 | 1,686 | 5 | 486 |
| 31/10/2017 | 3.46 | 3.46 | 3.46 | 9,190 | 4 | 2,656 |
| 30/10/2017 | 3.50 | 3.46 | 3.46 | 19,814 | 16 | 5,721 |