Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/12/2011

MarketThird

High Price0.29

Last Closing0.29

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.29

No. of Shares856

Div0.00

Change-0.01

Closing Price0.28

Average Price0.29

P/EN

Value Traded246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2009	0.80	0.80	0.80	2,400	3	3,000
16/08/2009	0.82	0.82	0.82	1,659	4	2,023
13/08/2009	0.82	0.79	0.79	720	2	910
11/08/2009	0.84	0.80	0.80	2,861	9	3,415
05/08/2009	0.80	0.80	0.80	880	2	1,100
02/08/2009	0.84	0.84	0.84	588	3	700
30/07/2009	0.80	0.80	0.80	8	1	10
29/07/2009	0.77	0.74	0.77	1,192	2	1,610
26/07/2009	0.74	0.74	0.74	296	1	400
23/07/2009	0.71	0.71	0.71	710	1	1,000
21/07/2009	0.74	0.74	0.74	259	2	350
20/07/2009	0.77	0.77	0.77	924	2	1,200
16/07/2009	0.77	0.77	0.77	339	1	440
15/07/2009	0.78	0.78	0.78	62	1	80
14/07/2009	0.75	0.72	0.75	1,110	2	1,500
09/07/2009	0.75	0.75	0.75	75	1	100
08/07/2009	0.78	0.78	0.78	60	1	77
07/07/2009	0.81	0.81	0.81	41	2	50
05/07/2009	0.81	0.78	0.80	1,916	10	2,420
02/07/2009	0.82	0.81	0.82	2,643	14	3,241

Download Table