Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions116

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.48

No. of Shares175,627

Div2.68

Change0.00

Closing Price1.49

Average Price1.49

P/E15.17

Value Traded260,827

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2018	0.29	0.29	0.29	1,147	9	3,955
25/10/2018	0.29	0.28	0.29	547	7	1,900
23/10/2018	0.29	0.29	0.29	290	1	1,000
22/10/2018	0.31	0.29	0.29	1,583	3	5,448
21/10/2018	0.30	0.30	0.30	983	13	3,275
18/10/2018	0.29	0.29	0.29	1,682	10	5,800
17/10/2018	0.28	0.27	0.28	6,792	18	24,834
15/10/2018	0.27	0.26	0.27	338	4	1,300
11/10/2018	0.27	0.25	0.26	3,441	12	13,300
10/10/2018	0.26	0.26	0.26	65	1	250
09/10/2018	0.25	0.25	0.25	1,197	3	4,788
07/10/2018	0.27	0.26	0.26	2,330	7	8,950
04/10/2018	0.26	0.25	0.26	820	6	3,250
03/10/2018	0.26	0.25	0.25	853	6	3,400
02/10/2018	0.26	0.25	0.26	4,290	16	17,100
01/10/2018	0.26	0.26	0.26	390	4	1,500
27/09/2018	0.27	0.26	0.27	222	3	850
24/09/2018	0.27	0.26	0.27	4,852	23	18,650
23/09/2018	0.27	0.26	0.27	619	4	2,350
20/09/2018	0.27	0.26	0.27	529	3	2,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2015	0.65	0.63	0.65	7,639	24	11,993
11/10/2015	0.67	0.62	0.62	6,105	31	9,470
04/10/2015	0.67	0.62	0.64	5,784	33	9,041
28/09/2015	0.65	0.64	0.64	6,035	11	9,300
20/09/2015	0.68	0.65	0.68	4,344	13	6,510
13/09/2015	0.67	0.64	0.65	5,742	26	8,725
06/09/2015	0.66	0.65	0.65	4,750	12	7,225
30/08/2015	0.66	0.65	0.66	25,915	17	39,285
23/08/2015	0.68	0.67	0.67	7,654	13	11,325
16/08/2015	0.68	0.65	0.68	9,629	19	14,740
09/08/2015	0.68	0.65	0.66	7,106	26	10,535
02/08/2015	0.72	0.68	0.68	7,598	39	10,857
26/07/2015	0.73	0.70	0.72	6,102	22	8,500
21/07/2015	0.75	0.70	0.72	4,131	18	5,869
12/07/2015	0.75	0.71	0.72	15,912	48	21,950
05/07/2015	0.78	0.75	0.76	1,223	13	1,625
28/06/2015	0.84	0.73	0.78	2,579,144	174	3,426,041
21/06/2015	0.75	0.68	0.75	38,377	57	52,710
14/06/2015	0.73	0.67	0.70	38,361	118	54,691
07/06/2015	0.68	0.66	0.67	16,666	86	24,806

Download Table