Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 20/10/2021
MarketOTC
High Price0.35
Last Closing0.33
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price0.32
Opening Price0.32
No. of Shares3,380
Div0.00
Change0.02
Closing Price0.35
Average Price0.32
P/EN
Value Traded1,092

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2021 0.35 0.32 0.35 1,092 9 3,380
18/10/2021 0.35 0.32 0.33 562 6 1,715
17/10/2021 0.37 0.33 0.35 2,056 13 6,000
14/10/2021 0.35 0.34 0.35 2,392 15 7,034
13/10/2021 0.36 0.34 0.36 1,821 14 5,238
12/10/2021 0.37 0.35 0.37 497 4 1,420
11/10/2021 0.38 0.36 0.38 3,136 14 8,585
10/10/2021 0.39 0.36 0.39 1,255 7 3,411
07/10/2021 0.38 0.35 0.38 4,884 24 13,800
06/10/2021 0.40 0.36 0.38 8,462 29 22,563
05/10/2021 0.37 0.35 0.37 11,145 31 30,828
04/10/2021 0.34 0.29 0.34 6,947 29 20,933
03/10/2021 0.31 0.30 0.31 31,553 46 105,010
30/09/2021 0.33 0.31 0.33 78 2 250
29/09/2021 0.31 0.28 0.31 12,512 18 42,102
28/09/2021 0.29 0.28 0.29 1,401 5 5,002
27/09/2021 0.30 0.28 0.28 1,754 11 6,070
26/09/2021 0.32 0.30 0.30 821 5 2,702
23/09/2021 0.31 0.30 0.31 3,319 17 10,845
22/09/2021 0.34 0.33 0.33 7,213 11 21,749
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 0.37 0.32 0.35 3,710 28 11,095
10/10/2021 0.39 0.34 0.35 9,102 54 25,688
03/10/2021 0.40 0.29 0.38 62,990 159 193,134
26/09/2021 0.33 0.28 0.33 16,564 41 56,126
19/09/2021 0.44 0.30 0.31 20,055 62 55,850
12/09/2021 0.50 0.34 0.40 46,376 89 123,210
05/09/2021 0.52 0.38 0.52 83,533 169 176,593
29/08/2021 0.37 0.31 0.37 18,557 56 52,744
22/08/2021 0.29 0.24 0.29 1,536,353 94 5,792,460
08/08/2021 0.24 0.22 0.24 358 7 1,564
25/07/2021 0.24 0.22 0.24 1,243 13 5,597
11/07/2021 0.24 0.20 0.23 2,241 28 10,337
04/07/2021 0.22 0.21 0.21 309 9 1,420
20/06/2021 0.23 0.20 0.23 4,154 24 20,687
13/06/2021 0.22 0.20 0.22 1,118 13 5,360
30/05/2021 0.23 0.21 0.22 1,993 19 9,232
23/05/2021 0.22 0.21 0.22 6,768 7 32,184
16/05/2021 0.24 0.23 0.23 117 2 500
25/04/2021 0.25 0.23 0.25 3,624 12 15,749
18/04/2021 0.24 0.24 0.24 120 2 500
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.52 0.28 0.33 181,620 404 453,483
01/08/2021 0.34 0.22 0.31 1,549,003 143 5,842,564
01/07/2021 0.24 0.20 0.24 3,845 51 17,594
01/06/2021 0.24 0.20 0.24 6,711 55 32,727
02/05/2021 0.24 0.21 0.22 7,796 18 36,776
01/04/2021 0.25 0.23 0.25 3,769 15 16,349
01/03/2021 0.27 0.26 0.27 368 3 1,400
01/02/2021 0.28 0.25 0.27 236,913 47 942,721
03/01/2021 0.29 0.22 0.28 32,522 147 125,499
01/12/2020 0.29 0.20 0.22 11,626 37 45,325
01/11/2020 0.30 0.30 0.30 150 1 500
01/09/2020 0.31 0.29 0.31 13,634 22 45,596
04/08/2020 0.29 0.25 0.29 18,818 43 70,550
01/07/2020 0.25 0.20 0.25 445 11 2,040