Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/04/2024
MarketOTC
High Price0.36
Last Closing0.37
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price0.34
Opening Price0.36
No. of Shares7,400
Div0.00
Change-0.03
Closing Price0.34
Average Price0.36
P/EN
Value Traded2,624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2024 0.36 0.34 0.34 2,624 8 7,400
08/04/2024 0.37 0.36 0.37 1,447 5 4,020
07/04/2024 0.36 0.35 0.36 56 3 160
04/04/2024 0.36 0.33 0.34 12 3 36
03/04/2024 0.36 0.36 0.36 1,508 5 4,189
02/04/2024 0.37 0.36 0.37 1,807 7 5,020
01/04/2024 0.37 0.36 0.37 790 4 2,195
31/03/2024 0.37 0.35 0.36 4,103 13 11,646
28/03/2024 0.35 0.34 0.35 804 7 2,364
25/03/2024 0.34 0.31 0.34 211 4 647
19/03/2024 0.34 0.33 0.34 333 3 1,010
13/03/2024 0.36 0.34 0.36 2,384 4 7,010
11/03/2024 0.37 0.35 0.37 144 2 410
10/03/2024 0.37 0.35 0.37 848 7 2,404
07/03/2024 0.37 0.36 0.37 2,435 20 6,765
06/03/2024 0.37 0.34 0.37 4,503 23 12,672
05/03/2024 0.34 0.32 0.34 1,042 11 3,207
04/03/2024 0.34 0.33 0.33 987 10 2,975
03/03/2024 0.35 0.35 0.35 1,960 6 5,600
29/02/2024 0.38 0.36 0.38 3,788 20 10,492
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2024 0.37 0.35 0.37 1,504 8 4,180
31/03/2024 0.37 0.33 0.34 8,221 32 23,086
24/03/2024 0.35 0.31 0.35 1,015 11 3,011
17/03/2024 0.34 0.33 0.34 333 3 1,010
10/03/2024 0.37 0.34 0.36 3,375 13 9,824
25/02/2024 0.39 0.29 0.38 42,076 130 120,773
18/02/2024 0.29 0.26 0.29 7,119 46 25,977
11/02/2024 0.29 0.27 0.28 7,389 59 26,719
04/02/2024 0.38 0.27 0.28 12,461 96 42,323
28/01/2024 0.39 0.26 0.39 35,995 116 106,134
21/01/2024 0.26 0.19 0.26 28,180 87 121,944
14/01/2024 0.18 0.14 0.18 13,982 96 88,202
07/01/2024 0.14 0.13 0.13 2,745 16 21,110
31/12/2023 0.15 0.14 0.14 1,363 9 9,550
24/12/2023 0.15 0.14 0.14 412 9 2,938
17/12/2023 0.15 0.14 0.15 1,337 23 9,373
10/12/2023 0.14 0.13 0.14 1,057 19 7,896
26/11/2023 0.14 0.13 0.14 329 6 2,526
19/11/2023 0.14 0.13 0.14 1,175 11 9,035
12/11/2023 0.14 0.13 0.13 1,127 12 8,670
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 0.37 0.31 0.36 19,753 110 56,710
01/02/2024 0.39 0.26 0.38 83,289 360 253,044
02/01/2024 0.36 0.13 0.36 68,020 295 309,688
03/12/2023 0.15 0.13 0.14 4,904 61 36,305
01/11/2023 0.15 0.13 0.14 4,233 56 32,226
01/10/2023 0.16 0.14 0.14 3,491 52 22,991
03/09/2023 0.16 0.14 0.16 1,241 19 8,287
01/08/2023 0.16 0.14 0.15 13,373 87 87,968
02/07/2023 0.16 0.15 0.16 9,777 80 62,515
04/06/2023 0.18 0.16 0.17 5,659 51 33,211
01/05/2023 0.18 0.16 0.18 12,897 109 78,101
02/04/2023 0.19 0.16 0.18 5,486 38 31,198
01/03/2023 0.24 0.18 0.20 16,261 86 76,832
01/02/2023 0.24 0.18 0.20 7,817 46 36,787
01/12/2022 0.26 0.22 0.24 7,350 59 31,240
01/11/2022 0.30 0.24 0.27 8,961 96 34,472
02/10/2022 0.33 0.25 0.28 16,816 121 61,484
01/09/2022 0.36 0.27 0.31 17,681 130 55,807
01/08/2022 0.35 0.28 0.34 14,289 94 46,591
03/07/2022 0.36 0.32 0.35 7,182 42 21,847
Download Table