THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2008 | 1.76 | 1.70 | 1.72 | 6,446 | 8 | 3,750 |
| 10/04/2008 | 1.84 | 1.71 | 1.71 | 3,126 | 7 | 1,800 |
| 09/04/2008 | 1.77 | 1.69 | 1.77 | 79,716 | 37 | 45,372 |
| 08/04/2008 | 1.69 | 1.65 | 1.69 | 355 | 3 | 215 |
| 07/04/2008 | 1.69 | 1.65 | 1.69 | 4,533 | 8 | 2,689 |
| 06/04/2008 | 1.65 | 1.65 | 1.65 | 2,475 | 1 | 1,500 |
| 03/04/2008 | 1.65 | 1.65 | 1.65 | 219 | 2 | 133 |
| 02/04/2008 | 1.65 | 1.61 | 1.63 | 2,619 | 4 | 1,620 |
| 01/04/2008 | 1.67 | 1.67 | 1.67 | 17 | 1 | 10 |
| 31/03/2008 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
| 30/03/2008 | 1.69 | 1.68 | 1.69 | 101 | 2 | 60 |
| 26/03/2008 | 1.67 | 1.67 | 1.67 | 17 | 1 | 10 |
| 25/03/2008 | 1.67 | 1.59 | 1.66 | 30,715 | 13 | 19,057 |
| 24/03/2008 | 1.67 | 1.66 | 1.67 | 5,002 | 6 | 3,000 |
| 23/03/2008 | 1.70 | 1.69 | 1.70 | 254 | 3 | 150 |
| 18/03/2008 | 1.64 | 1.64 | 1.64 | 1,148 | 1 | 700 |
| 17/03/2008 | 1.68 | 1.67 | 1.67 | 7,562 | 8 | 4,525 |
| 16/03/2008 | 1.67 | 1.67 | 1.67 | 1,687 | 3 | 1,010 |
| 13/03/2008 | 1.65 | 1.63 | 1.65 | 4,521 | 4 | 2,758 |
| 12/03/2008 | 1.64 | 1.60 | 1.64 | 7,914 | 18 | 4,880 |