THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2008 | 1.64 | 1.63 | 1.64 | 7,015 | 12 | 4,295 |
| 10/03/2008 | 1.63 | 1.60 | 1.63 | 7,471 | 7 | 4,631 |
| 09/03/2008 | 1.64 | 1.59 | 1.64 | 21,172 | 18 | 13,216 |
| 06/03/2008 | 1.68 | 1.60 | 1.64 | 67,269 | 51 | 41,462 |
| 05/03/2008 | 1.67 | 1.65 | 1.65 | 19,868 | 16 | 12,030 |
| 04/03/2008 | 1.70 | 1.65 | 1.67 | 47,429 | 41 | 28,442 |
| 03/03/2008 | 1.72 | 1.70 | 1.72 | 2,994 | 9 | 1,760 |
| 02/03/2008 | 1.71 | 1.71 | 1.71 | 3,642 | 4 | 2,130 |
| 28/02/2008 | 1.71 | 1.70 | 1.71 | 6,167 | 10 | 3,610 |
| 27/02/2008 | 1.72 | 1.70 | 1.71 | 14,756 | 17 | 8,655 |
| 26/02/2008 | 1.72 | 1.68 | 1.72 | 9,375 | 10 | 5,530 |
| 25/02/2008 | 1.72 | 1.70 | 1.71 | 24,495 | 20 | 14,375 |
| 24/02/2008 | 1.74 | 1.70 | 1.74 | 12,183 | 15 | 7,125 |
| 21/02/2008 | 1.75 | 1.70 | 1.73 | 19,743 | 17 | 11,605 |
| 20/02/2008 | 1.74 | 1.71 | 1.71 | 10,717 | 11 | 6,250 |
| 19/02/2008 | 1.76 | 1.70 | 1.75 | 36,198 | 28 | 21,157 |
| 18/02/2008 | 1.75 | 1.74 | 1.74 | 3,191 | 7 | 1,827 |
| 17/02/2008 | 1.78 | 1.76 | 1.78 | 2,859 | 4 | 1,616 |
| 14/02/2008 | 1.79 | 1.75 | 1.75 | 15,816 | 22 | 8,920 |
| 13/02/2008 | 1.78 | 1.76 | 1.78 | 11,549 | 10 | 6,556 |