THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2008 | 1.79 | 1.76 | 1.78 | 13,996 | 12 | 7,877 |
| 11/02/2008 | 1.79 | 1.77 | 1.79 | 25,998 | 17 | 14,633 |
| 10/02/2008 | 1.79 | 1.76 | 1.79 | 130 | 4 | 74 |
| 07/02/2008 | 1.76 | 1.73 | 1.76 | 191 | 6 | 110 |
| 05/02/2008 | 1.77 | 1.73 | 1.76 | 14,662 | 15 | 8,410 |
| 04/02/2008 | 1.78 | 1.73 | 1.78 | 49,575 | 26 | 28,251 |
| 03/02/2008 | 1.72 | 1.70 | 1.72 | 20,499 | 11 | 11,993 |
| 02/02/2008 | 1.72 | 1.64 | 1.64 | 5,071 | 12 | 3,004 |
| 29/01/2008 | 1.72 | 1.70 | 1.72 | 3,779 | 5 | 2,220 |
| 27/01/2008 | 1.72 | 1.72 | 1.72 | 17 | 1 | 10 |
| 23/01/2008 | 1.71 | 1.66 | 1.71 | 12,809 | 11 | 7,598 |
| 22/01/2008 | 1.73 | 1.68 | 1.73 | 23,015 | 21 | 13,520 |
| 21/01/2008 | 1.72 | 1.70 | 1.70 | 9,647 | 6 | 5,667 |
| 20/01/2008 | 1.73 | 1.71 | 1.71 | 7,501 | 6 | 4,363 |
| 17/01/2008 | 1.74 | 1.70 | 1.74 | 4,477 | 9 | 2,620 |
| 16/01/2008 | 1.74 | 1.70 | 1.70 | 53,540 | 38 | 31,434 |
| 15/01/2008 | 1.74 | 1.72 | 1.74 | 17,348 | 12 | 10,030 |
| 14/01/2008 | 1.73 | 1.70 | 1.72 | 11,883 | 5 | 6,989 |
| 13/01/2008 | 1.74 | 1.73 | 1.73 | 2,405 | 5 | 1,390 |
| 09/01/2008 | 1.75 | 1.73 | 1.75 | 6,144 | 7 | 3,540 |