THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2008 | 1.75 | 1.71 | 1.75 | 10,072 | 12 | 5,830 |
| 07/01/2008 | 1.74 | 1.72 | 1.73 | 7,926 | 8 | 4,573 |
| 06/01/2008 | 1.74 | 1.74 | 1.74 | 1,740 | 1 | 1,000 |
| 03/01/2008 | 1.75 | 1.73 | 1.75 | 17,107 | 23 | 9,829 |
| 02/01/2008 | 1.74 | 1.70 | 1.74 | 468 | 9 | 275 |
| 30/12/2007 | 1.74 | 1.70 | 1.74 | 20,818 | 14 | 12,150 |
| 27/12/2007 | 1.75 | 1.71 | 1.74 | 6,020 | 8 | 3,450 |
| 26/12/2007 | 1.76 | 1.70 | 1.76 | 6,920 | 15 | 4,020 |
| 24/12/2007 | 1.76 | 1.70 | 1.76 | 1,718 | 4 | 1,010 |
| 23/12/2007 | 1.74 | 1.69 | 1.74 | 1,725 | 4 | 1,020 |
| 17/12/2007 | 1.71 | 1.68 | 1.70 | 2,395 | 8 | 1,410 |
| 16/12/2007 | 1.73 | 1.70 | 1.73 | 2,058 | 6 | 1,210 |
| 13/12/2007 | 1.73 | 1.69 | 1.73 | 274 | 4 | 161 |
| 12/12/2007 | 1.73 | 1.70 | 1.73 | 23,501 | 13 | 13,650 |
| 11/12/2007 | 1.73 | 1.69 | 1.71 | 36,518 | 28 | 21,321 |
| 10/12/2007 | 1.71 | 1.69 | 1.71 | 21,123 | 26 | 12,409 |
| 09/12/2007 | 1.73 | 1.70 | 1.73 | 5,158 | 6 | 3,020 |
| 06/12/2007 | 1.74 | 1.70 | 1.72 | 8,486 | 22 | 4,974 |
| 05/12/2007 | 1.74 | 1.72 | 1.74 | 3,883 | 10 | 2,250 |
| 04/12/2007 | 1.74 | 1.70 | 1.74 | 7,070 | 11 | 4,114 |