THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2007 | 1.59 | 1.56 | 1.59 | 2,118 | 5 | 1,341 |
| 03/09/2007 | 1.58 | 1.55 | 1.58 | 2,199 | 6 | 1,416 |
| 02/09/2007 | 1.58 | 1.55 | 1.55 | 1,710 | 3 | 1,103 |
| 30/08/2007 | 1.58 | 1.55 | 1.58 | 8,560 | 11 | 5,463 |
| 29/08/2007 | 1.60 | 1.51 | 1.58 | 5,217 | 16 | 3,412 |
| 28/08/2007 | 1.63 | 1.54 | 1.58 | 13,362 | 18 | 8,605 |
| 27/08/2007 | 1.58 | 1.55 | 1.58 | 6,615 | 19 | 4,198 |
| 26/08/2007 | 1.59 | 1.58 | 1.59 | 266 | 3 | 168 |
| 23/08/2007 | 1.60 | 1.57 | 1.60 | 2,765 | 5 | 1,761 |
| 22/08/2007 | 1.60 | 1.60 | 1.60 | 2,458 | 4 | 1,536 |
| 21/08/2007 | 1.62 | 1.57 | 1.60 | 27,001 | 23 | 16,955 |
| 20/08/2007 | 1.63 | 1.60 | 1.60 | 336 | 3 | 210 |
| 19/08/2007 | 1.60 | 1.60 | 1.60 | 800 | 2 | 500 |
| 16/08/2007 | 1.63 | 1.60 | 1.63 | 3,136 | 9 | 1,949 |
| 15/08/2007 | 1.64 | 1.60 | 1.60 | 10,988 | 30 | 6,749 |
| 14/08/2007 | 1.65 | 1.63 | 1.64 | 24,214 | 19 | 14,840 |
| 13/08/2007 | 1.65 | 1.62 | 1.63 | 18,439 | 14 | 11,335 |
| 12/08/2007 | 1.65 | 1.63 | 1.65 | 349 | 2 | 214 |
| 09/08/2007 | 1.65 | 1.63 | 1.65 | 11,526 | 14 | 7,000 |
| 08/08/2007 | 1.65 | 1.60 | 1.64 | 11,114 | 20 | 6,862 |